Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary Previous Current 15-Jul-2022 18-Jul-2022 Change Change % Previous Week Open 30,775.37 31,475.98 700.61 2.3% 31,277.98 High 31,288.26 31,644.68 356.42 1.1% 31,367.55 Low 30,775.37 30,982.97 207.60 0.7% 30,143.93 Close 31,288.26 31,072.61 -215.65 -0.7% 31,288.26 Range 512.89 661.71 148.82 29.0% 1,223.62 ATR 563.91 570.90 6.99 1.2% 0.00 Volume 337,387,940 309,963,907 -27,424,033 -8.1% 1,534,014,813
Daily Pivots for day following 18-Jul-2022 Classic Woodie Camarilla DeMark R4 33,218.55 32,807.29 31,436.55 R3 32,556.84 32,145.58 31,254.58 R2 31,895.13 31,895.13 31,193.92 R1 31,483.87 31,483.87 31,133.27 31,358.65 PP 31,233.42 31,233.42 31,233.42 31,170.81 S1 30,822.16 30,822.16 31,011.95 30,696.94 S2 30,571.71 30,571.71 30,951.30 S3 29,910.00 30,160.45 30,890.64 S4 29,248.29 29,498.74 30,708.67	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 34,604.11 34,169.80 31,961.25 R3 33,380.49 32,946.18 31,624.76 R2 32,156.87 32,156.87 31,512.59 R1 31,722.56 31,722.56 31,400.43 31,939.72 PP 30,933.25 30,933.25 30,933.25 31,041.82 S1 30,498.94 30,498.94 31,176.09 30,716.10 S2 29,709.63 29,709.63 31,063.93 S3 28,486.01 29,275.32 30,951.76 S4 27,262.39 28,051.70 30,615.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,644.68 30,143.93 1,500.75 4.8% 532.19 1.7% 62% True False 318,909,354 10 31,644.68 30,143.93 1,500.75 4.8% 452.68 1.5% 62% True False 300,263,561 20 31,885.09 29,653.29 2,231.80 7.2% 499.04 1.6% 64% False False 345,726,992 40 33,272.34 29,653.29 3,619.05 11.6% 544.56 1.8% 39% False False 360,570,238 60 35,492.22 29,653.29 5,838.93 18.8% 612.81 2.0% 24% False False 383,274,861 80 35,492.22 29,653.29 5,838.93 18.8% 563.26 1.8% 24% False False 370,226,399 100 35,492.22 29,653.29 5,838.93 18.8% 573.91 1.8% 24% False False 382,971,850 120 35,824.28 29,653.29 6,170.99 19.9% 574.97 1.9% 23% False False 387,171,699
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 135.15 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 34,456.95 2.618 33,377.04 1.618 32,715.33 1.000 32,306.39 0.618 32,053.62 HIGH 31,644.68 0.618 31,391.91 0.500 31,313.83 0.382 31,235.74 LOW 30,982.97 0.618 30,574.03 1.000 30,321.26 1.618 29,912.32 2.618 29,250.61 4.250 28,170.70
Fisher Pivots for day following 18-Jul-2022 Pivot 1 day 3 day R1 31,313.83 31,013.18 PP 31,233.42 30,953.74 S1 31,153.02 30,894.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.