Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary Previous Current 11-Jul-2022 12-Jul-2022 Change Change % Previous Week Open 31,277.98 31,113.31 -164.67 -0.5% 30,903.12 High 31,367.55 31,346.10 -21.45 -0.1% 31,511.46 Low 31,114.40 30,860.51 -253.89 -0.8% 30,355.12 Close 31,173.84 30,981.33 -192.51 -0.6% 31,338.15 Range 253.15 485.59 232.44 91.8% 1,156.34 ATR 563.15 557.61 -5.54 -1.0% 0.00 Volume 249,431,947 325,913,169 76,481,222 30.7% 1,158,656,899
Daily Pivots for day following 12-Jul-2022 Classic Woodie Camarilla DeMark R4 32,519.42 32,235.96 31,248.40 R3 32,033.83 31,750.37 31,114.87 R2 31,548.24 31,548.24 31,070.35 R1 31,264.78 31,264.78 31,025.84 31,163.72 PP 31,062.65 31,062.65 31,062.65 31,012.11 S1 30,779.19 30,779.19 30,936.82 30,678.13 S2 30,577.06 30,577.06 30,892.31 S3 30,091.47 30,293.60 30,847.79 S4 29,605.88 29,808.01 30,714.26	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 34,537.26 34,094.05 31,974.14 R3 33,380.92 32,937.71 31,656.14 R2 32,224.58 32,224.58 31,550.15 R1 31,781.37 31,781.37 31,444.15 32,002.98 PP 31,068.24 31,068.24 31,068.24 31,179.05 S1 30,625.03 30,625.03 31,232.15 30,846.64 S2 29,911.90 29,911.90 31,126.15 S3 28,755.56 29,468.69 31,020.16 S4 27,599.22 28,312.35 30,702.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,511.46 30,794.84 716.62 2.3% 346.96 1.1% 26% False False 281,160,935 10 31,885.09 30,355.12 1,529.97 4.9% 476.02 1.5% 41% False False 307,235,837 20 31,885.09 29,653.29 2,231.80 7.2% 525.77 1.7% 60% False False 366,733,180 40 33,272.34 29,653.29 3,619.05 11.7% 551.54 1.8% 37% False False 368,244,310 60 35,492.22 29,653.29 5,838.93 18.8% 605.42 2.0% 23% False False 383,209,053 80 35,492.22 29,653.29 5,838.93 18.8% 558.93 1.8% 23% False False 376,173,534 100 35,492.22 29,653.29 5,838.93 18.8% 573.35 1.9% 23% False False 385,421,530 120 35,824.28 29,653.29 6,170.99 19.9% 584.26 1.9% 22% False False 392,967,758
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 158.69 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 33,409.86 2.618 32,617.37 1.618 32,131.78 1.000 31,831.69 0.618 31,646.19 HIGH 31,346.10 0.618 31,160.60 0.500 31,103.31 0.382 31,046.01 LOW 30,860.51 0.618 30,560.42 1.000 30,374.92 1.618 30,074.83 2.618 29,589.24 4.250 28,796.75
Fisher Pivots for day following 12-Jul-2022 Pivot 1 day 3 day R1 31,103.31 31,185.99 PP 31,062.65 31,117.77 S1 31,021.99 31,049.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.