Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary Previous Current 08-Jul-2022 11-Jul-2022 Change Change % Previous Week Open 31,348.43 31,277.98 -70.45 -0.2% 30,903.12 High 31,511.46 31,367.55 -143.91 -0.5% 31,511.46 Low 31,212.45 31,114.40 -98.05 -0.3% 30,355.12 Close 31,338.15 31,173.84 -164.31 -0.5% 31,338.15 Range 299.01 253.15 -45.86 -15.3% 1,156.34 ATR 586.99 563.15 -23.85 -4.1% 0.00 Volume 241,127,899 249,431,947 8,304,048 3.4% 1,158,656,899
Daily Pivots for day following 11-Jul-2022 Classic Woodie Camarilla DeMark R4 31,978.05 31,829.09 31,313.07 R3 31,724.90 31,575.94 31,243.46 R2 31,471.75 31,471.75 31,220.25 R1 31,322.79 31,322.79 31,197.05 31,270.70 PP 31,218.60 31,218.60 31,218.60 31,192.55 S1 31,069.64 31,069.64 31,150.63 31,017.55 S2 30,965.45 30,965.45 31,127.43 S3 30,712.30 30,816.49 31,104.22 S4 30,459.15 30,563.34 31,034.61	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 34,537.26 34,094.05 31,974.14 R3 33,380.92 32,937.71 31,656.14 R2 32,224.58 32,224.58 31,550.15 R1 31,781.37 31,781.37 31,444.15 32,002.98 PP 31,068.24 31,068.24 31,068.24 31,179.05 S1 30,625.03 30,625.03 31,232.15 30,846.64 S2 29,911.90 29,911.90 31,126.15 S3 28,755.56 29,468.69 31,020.16 S4 27,599.22 28,312.35 30,702.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,511.46 30,355.12 1,156.34 3.7% 373.17 1.2% 71% False False 281,617,769 10 31,885.09 30,355.12 1,529.97 4.9% 452.18 1.5% 54% False False 306,037,534 20 32,053.52 29,653.29 2,400.23 7.7% 534.78 1.7% 63% False False 368,677,832 40 33,272.34 29,653.29 3,619.05 11.6% 556.56 1.8% 42% False False 373,702,432 60 35,492.22 29,653.29 5,838.93 18.7% 604.96 1.9% 26% False False 383,004,344 80 35,492.22 29,653.29 5,838.93 18.7% 561.42 1.8% 26% False False 377,476,869 100 35,492.22 29,653.29 5,838.93 18.7% 572.11 1.8% 26% False False 385,219,065 120 35,824.28 29,653.29 6,170.99 19.8% 583.54 1.9% 25% False False 393,812,315
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 141.91 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 32,443.44 2.618 32,030.30 1.618 31,777.15 1.000 31,620.70 0.618 31,524.00 HIGH 31,367.55 0.618 31,270.85 0.500 31,240.98 0.382 31,211.10 LOW 31,114.40 0.618 30,957.95 1.000 30,861.25 1.618 30,704.80 2.618 30,451.65 4.250 30,038.51
Fisher Pivots for day following 11-Jul-2022 Pivot 1 day 3 day R1 31,240.98 31,312.93 PP 31,218.60 31,266.57 S1 31,196.22 31,220.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.