Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary Previous Current 07-Jul-2022 08-Jul-2022 Change Change % Previous Week Open 31,190.65 31,348.43 157.78 0.5% 30,903.12 High 31,421.84 31,511.46 89.62 0.3% 31,511.46 Low 31,154.64 31,212.45 57.81 0.2% 30,355.12 Close 31,384.55 31,338.15 -46.40 -0.1% 31,338.15 Range 267.20 299.01 31.81 11.9% 1,156.34 ATR 609.14 586.99 -22.15 -3.6% 0.00 Volume 296,623,727 241,127,899 -55,495,828 -18.7% 1,158,656,899
Daily Pivots for day following 08-Jul-2022 Classic Woodie Camarilla DeMark R4 32,251.05 32,093.61 31,502.61 R3 31,952.04 31,794.60 31,420.38 R2 31,653.03 31,653.03 31,392.97 R1 31,495.59 31,495.59 31,365.56 31,424.81 PP 31,354.02 31,354.02 31,354.02 31,318.63 S1 31,196.58 31,196.58 31,310.74 31,125.80 S2 31,055.01 31,055.01 31,283.33 S3 30,756.00 30,897.57 31,255.92 S4 30,456.99 30,598.56 31,173.69	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 34,537.26 34,094.05 31,974.14 R3 33,380.92 32,937.71 31,656.14 R2 32,224.58 32,224.58 31,550.15 R1 31,781.37 31,781.37 31,444.15 32,002.98 PP 31,068.24 31,068.24 31,068.24 31,179.05 S1 30,625.03 30,625.03 31,232.15 30,846.64 S2 29,911.90 29,911.90 31,126.15 S3 28,755.56 29,468.69 31,020.16 S4 27,599.22 28,312.35 30,702.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,511.46 30,355.12 1,156.34 3.7% 452.85 1.4% 85% True False 294,401,179 10 31,885.09 30,355.12 1,529.97 4.9% 493.90 1.6% 64% False False 328,132,536 20 32,956.73 29,653.29 3,303.44 10.5% 556.57 1.8% 51% False False 370,691,726 40 33,272.34 29,653.29 3,619.05 11.5% 569.86 1.8% 47% False False 378,928,142 60 35,492.22 29,653.29 5,838.93 18.6% 610.19 1.9% 29% False False 384,405,611 80 35,492.22 29,653.29 5,838.93 18.6% 566.15 1.8% 29% False False 379,294,226 100 35,492.22 29,653.29 5,838.93 18.6% 573.99 1.8% 29% False False 386,458,850 120 35,996.43 29,653.29 6,343.14 20.2% 584.39 1.9% 27% False False 395,037,646
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 132.95 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,782.25 2.618 32,294.27 1.618 31,995.26 1.000 31,810.47 0.618 31,696.25 HIGH 31,511.46 0.618 31,397.24 0.500 31,361.96 0.382 31,326.67 LOW 31,212.45 0.618 31,027.66 1.000 30,913.44 1.618 30,728.65 2.618 30,429.64 4.250 29,941.66
Fisher Pivots for day following 08-Jul-2022 Pivot 1 day 3 day R1 31,361.96 31,276.48 PP 31,354.02 31,214.82 S1 31,346.09 31,153.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.