Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary Previous Current 06-Jul-2022 07-Jul-2022 Change Change % Previous Week Open 30,957.30 31,190.65 233.35 0.8% 31,533.60 High 31,224.69 31,421.84 197.15 0.6% 31,885.09 Low 30,794.84 31,154.64 359.80 1.2% 30,431.87 Close 31,037.68 31,384.55 346.87 1.1% 31,097.26 Range 429.85 267.20 -162.65 -37.8% 1,453.22 ATR 626.45 609.14 -17.31 -2.8% 0.00 Volume 292,707,935 296,623,727 3,915,792 1.3% 1,652,286,499
Daily Pivots for day following 07-Jul-2022 Classic Woodie Camarilla DeMark R4 32,121.94 32,020.45 31,531.51 R3 31,854.74 31,753.25 31,458.03 R2 31,587.54 31,587.54 31,433.54 R1 31,486.05 31,486.05 31,409.04 31,536.80 PP 31,320.34 31,320.34 31,320.34 31,345.72 S1 31,218.85 31,218.85 31,360.06 31,269.60 S2 31,053.14 31,053.14 31,335.56 S3 30,785.94 30,951.65 31,311.07 S4 30,518.74 30,684.45 31,237.59	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 35,497.73 34,750.72 31,896.53 R3 34,044.51 33,297.50 31,496.90 R2 32,591.29 32,591.29 31,363.68 R1 31,844.28 31,844.28 31,230.47 31,491.18 PP 31,138.07 31,138.07 31,138.07 30,961.52 S1 30,391.06 30,391.06 30,964.05 30,037.96 S2 29,684.85 29,684.85 30,830.84 S3 28,231.63 28,937.84 30,697.62 S4 26,778.41 27,484.62 30,297.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,421.84 30,355.12 1,066.72 3.4% 502.64 1.6% 97% True False 325,629,302 10 31,885.09 30,293.40 1,591.69 5.1% 506.22 1.6% 69% False False 340,310,489 20 33,156.50 29,653.29 3,503.21 11.2% 558.22 1.8% 49% False False 372,300,065 40 33,272.34 29,653.29 3,619.05 11.5% 583.99 1.9% 48% False False 383,916,647 60 35,492.22 29,653.29 5,838.93 18.6% 612.36 2.0% 30% False False 385,997,249 80 35,492.22 29,653.29 5,838.93 18.6% 569.63 1.8% 30% False False 381,294,458 100 35,492.22 29,653.29 5,838.93 18.6% 579.10 1.8% 30% False False 388,151,615 120 36,513.88 29,653.29 6,860.59 21.9% 585.81 1.9% 25% False False 395,942,730
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 133.88 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 32,557.44 2.618 32,121.37 1.618 31,854.17 1.000 31,689.04 0.618 31,586.97 HIGH 31,421.84 0.618 31,319.77 0.500 31,288.24 0.382 31,256.71 LOW 31,154.64 0.618 30,989.51 1.000 30,887.44 1.618 30,722.31 2.618 30,455.11 4.250 30,019.04
Fisher Pivots for day following 07-Jul-2022 Pivot 1 day 3 day R1 31,352.45 31,219.19 PP 31,320.34 31,053.84 S1 31,288.24 30,888.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.