Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 30,903.12 30,957.30 54.18 0.2% 31,533.60
High 30,971.74 31,224.69 252.95 0.8% 31,885.09
Low 30,355.12 30,794.84 439.72 1.4% 30,431.87
Close 30,967.82 31,037.68 69.86 0.2% 31,097.26
Range 616.62 429.85 -186.77 -30.3% 1,453.22
ATR 641.57 626.45 -15.12 -2.4% 0.00
Volume 328,197,338 292,707,935 -35,489,403 -10.8% 1,652,286,499
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 32,308.62 32,103.00 31,274.10
R3 31,878.77 31,673.15 31,155.89
R2 31,448.92 31,448.92 31,116.49
R1 31,243.30 31,243.30 31,077.08 31,346.11
PP 31,019.07 31,019.07 31,019.07 31,070.48
S1 30,813.45 30,813.45 30,998.28 30,916.26
S2 30,589.22 30,589.22 30,958.87
S3 30,159.37 30,383.60 30,919.47
S4 29,729.52 29,953.75 30,801.26
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 35,497.73 34,750.72 31,896.53
R3 34,044.51 33,297.50 31,496.90
R2 32,591.29 32,591.29 31,363.68
R1 31,844.28 31,844.28 31,230.47 31,491.18
PP 31,138.07 31,138.07 31,138.07 30,961.52
S1 30,391.06 30,391.06 30,964.05 30,037.96
S2 29,684.85 29,684.85 30,830.84
S3 28,231.63 28,937.84 30,697.62
S4 26,778.41 27,484.62 30,297.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,224.69 30,355.12 869.57 2.8% 500.89 1.6% 78% True False 321,097,665
10 31,885.09 30,166.01 1,719.08 5.5% 540.69 1.7% 51% False False 345,230,439
20 33,207.45 29,653.29 3,554.16 11.5% 573.14 1.8% 39% False False 371,379,060
40 33,272.34 29,653.29 3,619.05 11.7% 591.39 1.9% 38% False False 388,378,726
60 35,492.22 29,653.29 5,838.93 18.8% 615.21 2.0% 24% False False 386,158,441
80 35,492.22 29,653.29 5,838.93 18.8% 573.83 1.8% 24% False False 382,205,145
100 35,800.24 29,653.29 6,146.95 19.8% 583.43 1.9% 23% False False 389,352,474
120 36,513.88 29,653.29 6,860.59 22.1% 585.96 1.9% 20% False False 396,119,687
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 148.94
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33,051.55
2.618 32,350.04
1.618 31,920.19
1.000 31,654.54
0.618 31,490.34
HIGH 31,224.69
0.618 31,060.49
0.500 31,009.77
0.382 30,959.04
LOW 30,794.84
0.618 30,529.19
1.000 30,364.99
1.618 30,099.34
2.618 29,669.49
4.250 28,967.98
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 31,028.38 30,955.09
PP 31,019.07 30,872.50
S1 31,009.77 30,789.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols