Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary Previous Current 01-Jul-2022 05-Jul-2022 Change Change % Previous Week Open 30,737.77 30,903.12 165.35 0.5% 31,533.60 High 31,139.35 30,971.74 -167.61 -0.5% 31,885.09 Low 30,487.79 30,355.12 -132.67 -0.4% 30,431.87 Close 31,097.26 30,967.82 -129.44 -0.4% 31,097.26 Range 651.56 616.62 -34.94 -5.4% 1,453.22 ATR 633.84 641.57 7.74 1.2% 0.00 Volume 313,349,000 328,197,338 14,848,338 4.7% 1,652,286,499
Daily Pivots for day following 05-Jul-2022 Classic Woodie Camarilla DeMark R4 32,614.75 32,407.91 31,306.96 R3 31,998.13 31,791.29 31,137.39 R2 31,381.51 31,381.51 31,080.87 R1 31,174.67 31,174.67 31,024.34 31,278.09 PP 30,764.89 30,764.89 30,764.89 30,816.61 S1 30,558.05 30,558.05 30,911.30 30,661.47 S2 30,148.27 30,148.27 30,854.77 S3 29,531.65 29,941.43 30,798.25 S4 28,915.03 29,324.81 30,628.68	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 35,497.73 34,750.72 31,896.53 R3 34,044.51 33,297.50 31,496.90 R2 32,591.29 32,591.29 31,363.68 R1 31,844.28 31,844.28 31,230.47 31,491.18 PP 31,138.07 31,138.07 31,138.07 30,961.52 S1 30,391.06 30,391.06 30,964.05 30,037.96 S2 29,684.85 29,684.85 30,830.84 S3 28,231.63 28,937.84 30,697.62 S4 26,778.41 27,484.62 30,297.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,885.09 30,355.12 1,529.97 4.9% 605.07 2.0% 40% False True 333,310,738 10 31,885.09 30,074.69 1,810.40 5.8% 555.64 1.8% 49% False False 353,894,397 20 33,235.37 29,653.29 3,582.08 11.6% 572.44 1.8% 37% False False 369,663,701 40 33,272.34 29,653.29 3,619.05 11.7% 595.17 1.9% 36% False False 391,514,451 60 35,492.22 29,653.29 5,838.93 18.9% 616.63 2.0% 23% False False 386,693,510 80 35,492.22 29,653.29 5,838.93 18.9% 573.67 1.9% 23% False False 383,539,754 100 35,824.28 29,653.29 6,170.99 19.9% 581.22 1.9% 21% False False 389,821,511 120 36,513.88 29,653.29 6,860.59 22.2% 586.56 1.9% 19% False False 396,707,061
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 132.69 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,592.38 2.618 32,586.05 1.618 31,969.43 1.000 31,588.36 0.618 31,352.81 HIGH 30,971.74 0.618 30,736.19 0.500 30,663.43 0.382 30,590.67 LOW 30,355.12 0.618 29,974.05 1.000 29,738.50 1.618 29,357.43 2.618 28,740.81 4.250 27,734.49
Fisher Pivots for day following 05-Jul-2022 Pivot 1 day 3 day R1 30,866.36 30,894.29 PP 30,764.89 30,820.76 S1 30,663.43 30,747.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.