Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary Previous Current 30-Jun-2022 01-Jul-2022 Change Change % Previous Week Open 30,790.00 30,737.77 -52.23 -0.2% 31,533.60 High 30,979.85 31,139.35 159.50 0.5% 31,885.09 Low 30,431.87 30,487.79 55.92 0.2% 30,431.87 Close 30,775.43 31,097.26 321.83 1.0% 31,097.26 Range 547.98 651.56 103.58 18.9% 1,453.22 ATR 632.47 633.84 1.36 0.2% 0.00 Volume 397,268,513 313,349,000 -83,919,513 -21.1% 1,652,286,499
Daily Pivots for day following 01-Jul-2022 Classic Woodie Camarilla DeMark R4 32,862.81 32,631.60 31,455.62 R3 32,211.25 31,980.04 31,276.44 R2 31,559.69 31,559.69 31,216.71 R1 31,328.48 31,328.48 31,156.99 31,444.09 PP 30,908.13 30,908.13 30,908.13 30,965.94 S1 30,676.92 30,676.92 31,037.53 30,792.53 S2 30,256.57 30,256.57 30,977.81 S3 29,605.01 30,025.36 30,918.08 S4 28,953.45 29,373.80 30,738.90	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 35,497.73 34,750.72 31,896.53 R3 34,044.51 33,297.50 31,496.90 R2 32,591.29 32,591.29 31,363.68 R1 31,844.28 31,844.28 31,230.47 31,491.18 PP 31,138.07 31,138.07 31,138.07 30,961.52 S1 30,391.06 30,391.06 30,964.05 30,037.96 S2 29,684.85 29,684.85 30,830.84 S3 28,231.63 28,937.84 30,697.62 S4 26,778.41 27,484.62 30,297.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,885.09 30,431.87 1,453.22 4.7% 531.19 1.7% 46% False False 330,457,299 10 31,885.09 29,653.29 2,231.80 7.2% 545.40 1.8% 65% False False 391,190,423 20 33,235.37 29,653.29 3,582.08 11.5% 556.43 1.8% 40% False False 368,182,172 40 33,854.17 29,653.29 4,200.88 13.5% 608.99 2.0% 34% False False 394,519,990 60 35,492.22 29,653.29 5,838.93 18.8% 611.90 2.0% 25% False False 387,661,008 80 35,492.22 29,653.29 5,838.93 18.8% 573.42 1.8% 25% False False 384,706,673 100 35,824.28 29,653.29 6,170.99 19.8% 579.60 1.9% 23% False False 389,878,899 120 36,513.88 29,653.29 6,860.59 22.1% 585.89 1.9% 21% False False 397,641,289
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 151.31 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33,908.48 2.618 32,845.13 1.618 32,193.57 1.000 31,790.91 0.618 31,542.01 HIGH 31,139.35 0.618 30,890.45 0.500 30,813.57 0.382 30,736.69 LOW 30,487.79 0.618 30,085.13 1.000 29,836.23 1.618 29,433.57 2.618 28,782.01 4.250 27,718.66
Fisher Pivots for day following 01-Jul-2022 Pivot 1 day 3 day R1 31,002.70 30,995.65 PP 30,908.13 30,894.03 S1 30,813.57 30,792.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.