Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary Previous Current 29-Jun-2022 30-Jun-2022 Change Change % Previous Week Open 31,067.41 30,790.00 -277.41 -0.9% 30,074.69 High 31,152.96 30,979.85 -173.11 -0.6% 31,517.29 Low 30,894.53 30,431.87 -462.66 -1.5% 30,074.69 Close 31,029.31 30,775.43 -253.88 -0.8% 31,500.68 Range 258.43 547.98 289.55 112.0% 1,442.60 ATR 635.17 632.47 -2.69 -0.4% 0.00 Volume 273,965,542 397,268,513 123,302,971 45.0% 1,558,460,136
Daily Pivots for day following 30-Jun-2022 Classic Woodie Camarilla DeMark R4 32,372.99 32,122.19 31,076.82 R3 31,825.01 31,574.21 30,926.12 R2 31,277.03 31,277.03 30,875.89 R1 31,026.23 31,026.23 30,825.66 30,877.64 PP 30,729.05 30,729.05 30,729.05 30,654.76 S1 30,478.25 30,478.25 30,725.20 30,329.66 S2 30,181.07 30,181.07 30,674.97 S3 29,633.09 29,930.27 30,624.74 S4 29,085.11 29,382.29 30,474.04	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 35,358.69 34,872.28 32,294.11 R3 33,916.09 33,429.68 31,897.40 R2 32,473.49 32,473.49 31,765.16 R1 31,987.08 31,987.08 31,632.92 32,230.29 PP 31,030.89 31,030.89 31,030.89 31,152.49 S1 30,544.48 30,544.48 31,368.44 30,787.69 S2 29,588.29 29,588.29 31,236.20 S3 28,145.69 29,101.88 31,103.97 S4 26,703.09 27,659.28 30,707.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,885.09 30,431.87 1,453.22 4.7% 534.95 1.7% 24% False True 361,863,893 10 31,885.09 29,653.29 2,231.80 7.3% 536.78 1.7% 50% False False 404,344,401 20 33,248.61 29,653.29 3,595.32 11.7% 560.81 1.8% 31% False False 369,073,987 40 34,117.74 29,653.29 4,464.45 14.5% 620.09 2.0% 25% False False 396,995,621 60 35,492.22 29,653.29 5,838.93 19.0% 610.14 2.0% 19% False False 387,588,246 80 35,492.22 29,653.29 5,838.93 19.0% 575.58 1.9% 19% False False 387,711,664 100 35,824.28 29,653.29 6,170.99 20.1% 576.39 1.9% 18% False False 390,034,522 120 36,513.88 29,653.29 6,860.59 22.3% 582.72 1.9% 16% False False 398,041,909
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 126.31 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,308.77 2.618 32,414.46 1.618 31,866.48 1.000 31,527.83 0.618 31,318.50 HIGH 30,979.85 0.618 30,770.52 0.500 30,705.86 0.382 30,641.20 LOW 30,431.87 0.618 30,093.22 1.000 29,883.89 1.618 29,545.24 2.618 28,997.26 4.250 28,102.96
Fisher Pivots for day following 30-Jun-2022 Pivot 1 day 3 day R1 30,752.24 31,158.48 PP 30,729.05 31,030.80 S1 30,705.86 30,903.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.