Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary Previous Current 27-Jun-2022 28-Jun-2022 Change Change % Previous Week Open 31,533.60 31,549.05 15.45 0.0% 30,074.69 High 31,598.59 31,885.09 286.50 0.9% 31,517.29 Low 31,351.37 30,934.33 -417.04 -1.3% 30,074.69 Close 31,438.26 30,946.99 -491.27 -1.6% 31,500.68 Range 247.22 950.76 703.54 284.6% 1,442.60 ATR 642.10 664.15 22.05 3.4% 0.00 Volume 313,930,143 353,773,301 39,843,158 12.7% 1,558,460,136
Daily Pivots for day following 28-Jun-2022 Classic Woodie Camarilla DeMark R4 34,107.75 33,478.13 31,469.91 R3 33,156.99 32,527.37 31,208.45 R2 32,206.23 32,206.23 31,121.30 R1 31,576.61 31,576.61 31,034.14 31,416.04 PP 31,255.47 31,255.47 31,255.47 31,175.19 S1 30,625.85 30,625.85 30,859.84 30,465.28 S2 30,304.71 30,304.71 30,772.68 S3 29,353.95 29,675.09 30,685.53 S4 28,403.19 28,724.33 30,424.07	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 35,358.69 34,872.28 32,294.11 R3 33,916.09 33,429.68 31,897.40 R2 32,473.49 32,473.49 31,765.16 R1 31,987.08 31,987.08 31,632.92 32,230.29 PP 31,030.89 31,030.89 31,030.89 31,152.49 S1 30,544.48 30,544.48 31,368.44 30,787.69 S2 29,588.29 29,588.29 31,236.20 S3 28,145.69 29,101.88 31,103.97 S4 26,703.09 27,659.28 30,707.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,885.09 30,166.01 1,719.08 5.6% 580.49 1.9% 45% True False 369,363,214 10 31,885.09 29,653.29 2,231.80 7.2% 593.48 1.9% 58% True False 413,557,708 20 33,272.34 29,653.29 3,619.05 11.7% 579.27 1.9% 36% False False 379,913,505 40 34,117.74 29,653.29 4,464.45 14.4% 629.98 2.0% 29% False False 400,660,054 60 35,492.22 29,653.29 5,838.93 18.9% 607.28 2.0% 22% False False 387,473,870 80 35,492.22 29,653.29 5,838.93 18.9% 580.19 1.9% 22% False False 390,653,794 100 35,824.28 29,653.29 6,170.99 19.9% 578.32 1.9% 21% False False 390,722,744 120 36,952.65 29,653.29 7,299.36 23.6% 582.80 1.9% 18% False False 399,603,650
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 147.16 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 35,925.82 2.618 34,374.18 1.618 33,423.42 1.000 32,835.85 0.618 32,472.66 HIGH 31,885.09 0.618 31,521.90 0.500 31,409.71 0.382 31,297.52 LOW 30,934.33 0.618 30,346.76 1.000 29,983.57 1.618 29,396.00 2.618 28,445.24 4.250 26,893.60
Fisher Pivots for day following 28-Jun-2022 Pivot 1 day 3 day R1 31,409.71 31,366.02 PP 31,255.47 31,226.34 S1 31,101.23 31,086.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.