Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary Previous Current 24-Jun-2022 27-Jun-2022 Change Change % Previous Week Open 30,846.94 31,533.60 686.66 2.2% 30,074.69 High 31,517.29 31,598.59 81.30 0.3% 31,517.29 Low 30,846.94 31,351.37 504.43 1.6% 30,074.69 Close 31,500.68 31,438.26 -62.42 -0.2% 31,500.68 Range 670.35 247.22 -423.13 -63.1% 1,442.60 ATR 672.48 642.10 -30.38 -4.5% 0.00 Volume 470,381,970 313,930,143 -156,451,827 -33.3% 1,558,460,136
Daily Pivots for day following 27-Jun-2022 Classic Woodie Camarilla DeMark R4 32,204.40 32,068.55 31,574.23 R3 31,957.18 31,821.33 31,506.25 R2 31,709.96 31,709.96 31,483.58 R1 31,574.11 31,574.11 31,460.92 31,518.43 PP 31,462.74 31,462.74 31,462.74 31,434.90 S1 31,326.89 31,326.89 31,415.60 31,271.21 S2 31,215.52 31,215.52 31,392.94 S3 30,968.30 31,079.67 31,370.27 S4 30,721.08 30,832.45 31,302.29	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 35,358.69 34,872.28 32,294.11 R3 33,916.09 33,429.68 31,897.40 R2 32,473.49 32,473.49 31,765.16 R1 31,987.08 31,987.08 31,632.92 32,230.29 PP 31,030.89 31,030.89 31,030.89 31,152.49 S1 30,544.48 30,544.48 31,368.44 30,787.69 S2 29,588.29 29,588.29 31,236.20 S3 28,145.69 29,101.88 31,103.97 S4 26,703.09 27,659.28 30,707.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,598.59 30,074.69 1,523.90 4.8% 506.20 1.6% 89% True False 374,478,055 10 31,598.59 29,653.29 1,945.30 6.2% 575.53 1.8% 92% True False 426,230,524 20 33,272.34 29,653.29 3,619.05 11.5% 558.31 1.8% 49% False False 378,784,331 40 34,117.74 29,653.29 4,464.45 14.2% 631.37 2.0% 40% False False 404,354,810 60 35,492.22 29,653.29 5,838.93 18.6% 600.16 1.9% 31% False False 388,883,574 80 35,492.22 29,653.29 5,838.93 18.6% 575.02 1.8% 31% False False 390,855,043 100 35,824.28 29,653.29 6,170.99 19.6% 572.71 1.8% 29% False False 390,825,587 120 36,952.65 29,653.29 7,299.36 23.2% 577.36 1.8% 24% False False 400,281,241
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 113.56 Narrowest range in 94 trading days	Fibonacci Retracements and Extensions 4.250 32,649.28 2.618 32,245.81 1.618 31,998.59 1.000 31,845.81 0.618 31,751.37 HIGH 31,598.59 0.618 31,504.15 0.500 31,474.98 0.382 31,445.81 LOW 31,351.37 0.618 31,198.59 1.000 31,104.15 1.618 30,951.37 2.618 30,704.15 4.250 30,300.69
Fisher Pivots for day following 27-Jun-2022 Pivot 1 day 3 day R1 31,474.98 31,274.17 PP 31,462.74 31,110.08 S1 31,450.50 30,946.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.