Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary Previous Current 23-Jun-2022 24-Jun-2022 Change Change % Previous Week Open 30,570.33 30,846.94 276.61 0.9% 30,074.69 High 30,715.63 31,517.29 801.66 2.6% 31,517.29 Low 30,293.40 30,846.94 553.54 1.8% 30,074.69 Close 30,677.36 31,500.68 823.32 2.7% 31,500.68 Range 422.23 670.35 248.12 58.8% 1,442.60 ATR 659.60 672.48 12.88 2.0% 0.00 Volume 362,907,424 470,381,970 107,474,546 29.6% 1,558,460,136
Daily Pivots for day following 24-Jun-2022 Classic Woodie Camarilla DeMark R4 33,299.35 33,070.37 31,869.37 R3 32,629.00 32,400.02 31,685.03 R2 31,958.65 31,958.65 31,623.58 R1 31,729.67 31,729.67 31,562.13 31,844.16 PP 31,288.30 31,288.30 31,288.30 31,345.55 S1 31,059.32 31,059.32 31,439.23 31,173.81 S2 30,617.95 30,617.95 31,377.78 S3 29,947.60 30,388.97 31,316.33 S4 29,277.25 29,718.62 31,131.99	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 35,358.69 34,872.28 32,294.11 R3 33,916.09 33,429.68 31,897.40 R2 32,473.49 32,473.49 31,765.16 R1 31,987.08 31,987.08 31,632.92 32,230.29 PP 31,030.89 31,030.89 31,030.89 31,152.49 S1 30,544.48 30,544.48 31,368.44 30,787.69 S2 29,588.29 29,588.29 31,236.20 S3 28,145.69 29,101.88 31,103.97 S4 26,703.09 27,659.28 30,707.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,517.29 29,653.29 1,864.00 5.9% 559.60 1.8% 99% True False 451,923,547 10 32,053.52 29,653.29 2,400.23 7.6% 617.37 2.0% 77% False False 431,318,130 20 33,272.34 29,653.29 3,619.05 11.5% 572.25 1.8% 51% False False 380,728,605 40 34,117.74 29,653.29 4,464.45 14.2% 645.35 2.0% 41% False False 407,796,445 60 35,492.22 29,653.29 5,838.93 18.5% 601.09 1.9% 32% False False 389,062,539 80 35,492.22 29,653.29 5,838.93 18.5% 579.86 1.8% 32% False False 391,966,090 100 35,824.28 29,653.29 6,170.99 19.6% 574.87 1.8% 30% False False 391,635,263 120 36,952.65 29,653.29 7,299.36 23.2% 578.21 1.8% 25% False False 400,564,549
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 107.06 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 34,366.28 2.618 33,272.27 1.618 32,601.92 1.000 32,187.64 0.618 31,931.57 HIGH 31,517.29 0.618 31,261.22 0.500 31,182.12 0.382 31,103.01 LOW 30,846.94 0.618 30,432.66 1.000 30,176.59 1.618 29,762.31 2.618 29,091.96 4.250 27,997.95
Fisher Pivots for day following 24-Jun-2022 Pivot 1 day 3 day R1 31,394.49 31,281.00 PP 31,288.30 31,061.33 S1 31,182.12 30,841.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.