Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 30,352.57 30,570.33 217.76 0.7% 31,144.91
High 30,777.92 30,715.63 -62.29 -0.2% 31,144.91
Low 30,166.01 30,293.40 127.39 0.4% 29,653.29
Close 30,483.13 30,677.36 194.23 0.6% 29,888.78
Range 611.91 422.23 -189.68 -31.0% 1,491.62
ATR 677.86 659.60 -18.26 -2.7% 0.00
Volume 345,823,233 362,907,424 17,084,191 4.9% 2,389,914,964
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 31,828.82 31,675.32 30,909.59
R3 31,406.59 31,253.09 30,793.47
R2 30,984.36 30,984.36 30,754.77
R1 30,830.86 30,830.86 30,716.06 30,907.61
PP 30,562.13 30,562.13 30,562.13 30,600.51
S1 30,408.63 30,408.63 30,638.66 30,485.38
S2 30,139.90 30,139.90 30,599.95
S3 29,717.67 29,986.40 30,561.25
S4 29,295.44 29,564.17 30,445.13
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 34,703.85 33,787.94 30,709.17
R3 33,212.23 32,296.32 30,298.98
R2 31,720.61 31,720.61 30,162.24
R1 30,804.70 30,804.70 30,025.51 30,516.85
PP 30,228.99 30,228.99 30,228.99 30,085.07
S1 29,313.08 29,313.08 29,752.05 29,025.23
S2 28,737.37 28,737.37 29,615.32
S3 27,245.75 27,821.46 29,478.58
S4 25,754.13 26,329.84 29,068.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,777.92 29,653.29 1,124.63 3.7% 538.61 1.8% 91% False False 446,824,908
10 32,956.73 29,653.29 3,303.44 10.8% 619.23 2.0% 31% False False 413,250,915
20 33,272.34 29,653.29 3,619.05 11.8% 563.73 1.8% 28% False False 374,632,520
40 34,117.74 29,653.29 4,464.45 14.6% 643.30 2.1% 23% False False 407,444,036
60 35,492.22 29,653.29 5,838.93 19.0% 595.62 1.9% 18% False False 387,140,371
80 35,492.22 29,653.29 5,838.93 19.0% 581.01 1.9% 18% False False 391,615,224
100 35,824.28 29,653.29 6,170.99 20.1% 574.68 1.9% 17% False False 391,675,869
120 36,952.65 29,653.29 7,299.36 23.8% 574.14 1.9% 14% False False 398,463,142
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 119.87
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 32,510.11
2.618 31,821.03
1.618 31,398.80
1.000 31,137.86
0.618 30,976.57
HIGH 30,715.63
0.618 30,554.34
0.500 30,504.52
0.382 30,454.69
LOW 30,293.40
0.618 30,032.46
1.000 29,871.17
1.618 29,610.23
2.618 29,188.00
4.250 28,498.92
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 30,619.75 30,593.68
PP 30,562.13 30,509.99
S1 30,504.52 30,426.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.