Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 30,074.69 30,352.57 277.88 0.9% 31,144.91
High 30,653.98 30,777.92 123.94 0.4% 31,144.91
Low 30,074.69 30,166.01 91.32 0.3% 29,653.29
Close 30,530.25 30,483.13 -47.12 -0.2% 29,888.78
Range 579.29 611.91 32.62 5.6% 1,491.62
ATR 682.93 677.86 -5.07 -0.7% 0.00
Volume 379,347,509 345,823,233 -33,524,276 -8.8% 2,389,914,964
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 32,311.42 32,009.18 30,819.68
R3 31,699.51 31,397.27 30,651.41
R2 31,087.60 31,087.60 30,595.31
R1 30,785.36 30,785.36 30,539.22 30,936.48
PP 30,475.69 30,475.69 30,475.69 30,551.25
S1 30,173.45 30,173.45 30,427.04 30,324.57
S2 29,863.78 29,863.78 30,370.95
S3 29,251.87 29,561.54 30,314.85
S4 28,639.96 28,949.63 30,146.58
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 34,703.85 33,787.94 30,709.17
R3 33,212.23 32,296.32 30,298.98
R2 31,720.61 31,720.61 30,162.24
R1 30,804.70 30,804.70 30,025.51 30,516.85
PP 30,228.99 30,228.99 30,228.99 30,085.07
S1 29,313.08 29,313.08 29,752.05 29,025.23
S2 28,737.37 28,737.37 29,615.32
S3 27,245.75 27,821.46 29,478.58
S4 25,754.13 26,329.84 29,068.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,011.97 29,653.29 1,358.68 4.5% 619.54 2.0% 61% False False 453,157,580
10 33,156.50 29,653.29 3,503.21 11.5% 610.22 2.0% 24% False False 404,289,642
20 33,272.34 29,653.29 3,619.05 11.9% 575.09 1.9% 23% False False 375,634,442
40 34,117.74 29,653.29 4,464.45 14.6% 649.71 2.1% 19% False False 408,463,931
60 35,492.22 29,653.29 5,838.93 19.2% 595.34 2.0% 14% False False 386,139,575
80 35,492.22 29,653.29 5,838.93 19.2% 581.91 1.9% 14% False False 392,726,562
100 35,824.28 29,653.29 6,170.99 20.2% 579.70 1.9% 13% False False 393,731,185
120 36,952.65 29,653.29 7,299.36 23.9% 573.18 1.9% 11% False False 397,169,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 112.28
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33,378.54
2.618 32,379.90
1.618 31,767.99
1.000 31,389.83
0.618 31,156.08
HIGH 30,777.92
0.618 30,544.17
0.500 30,471.97
0.382 30,399.76
LOW 30,166.01
0.618 29,787.85
1.000 29,554.10
1.618 29,175.94
2.618 28,564.03
4.250 27,565.39
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 30,479.41 30,393.96
PP 30,475.69 30,304.78
S1 30,471.97 30,215.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols