Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary Previous Current 17-Jun-2022 21-Jun-2022 Change Change % Previous Week Open 29,912.70 30,074.69 161.99 0.5% 31,144.91 High 30,167.52 30,653.98 486.46 1.6% 31,144.91 Low 29,653.29 30,074.69 421.40 1.4% 29,653.29 Close 29,888.78 30,530.25 641.47 2.1% 29,888.78 Range 514.23 579.29 65.06 12.7% 1,491.62 ATR 676.60 682.93 6.33 0.9% 0.00 Volume 701,157,600 379,347,509 -321,810,091 -45.9% 2,389,914,964
Daily Pivots for day following 21-Jun-2022 Classic Woodie Camarilla DeMark R4 32,157.51 31,923.17 30,848.86 R3 31,578.22 31,343.88 30,689.55 R2 30,998.93 30,998.93 30,636.45 R1 30,764.59 30,764.59 30,583.35 30,881.76 PP 30,419.64 30,419.64 30,419.64 30,478.23 S1 30,185.30 30,185.30 30,477.15 30,302.47 S2 29,840.35 29,840.35 30,424.05 S3 29,261.06 29,606.01 30,370.95 S4 28,681.77 29,026.72 30,211.64	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 34,703.85 33,787.94 30,709.17 R3 33,212.23 32,296.32 30,298.98 R2 31,720.61 31,720.61 30,162.24 R1 30,804.70 30,804.70 30,025.51 30,516.85 PP 30,228.99 30,228.99 30,228.99 30,085.07 S1 29,313.08 29,313.08 29,752.05 29,025.23 S2 28,737.37 28,737.37 29,615.32 S3 27,245.75 27,821.46 29,478.58 S4 25,754.13 26,329.84 29,068.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,011.97 29,653.29 1,358.68 4.5% 606.47 2.0% 65% False False 457,752,202 10 33,207.45 29,653.29 3,554.16 11.6% 605.59 2.0% 25% False False 397,527,681 20 33,272.34 29,653.29 3,619.05 11.9% 573.12 1.9% 24% False False 378,634,724 40 34,117.74 29,653.29 4,464.45 14.6% 653.98 2.1% 20% False False 410,268,320 60 35,492.22 29,653.29 5,838.93 19.1% 590.33 1.9% 15% False False 385,160,313 80 35,492.22 29,653.29 5,838.93 19.1% 584.50 1.9% 15% False False 393,668,370 100 35,824.28 29,653.29 6,170.99 20.2% 581.24 1.9% 14% False False 395,550,751 120 36,952.65 29,653.29 7,299.36 23.9% 569.54 1.9% 12% False False 396,074,125
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 107.74 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33,115.96 2.618 32,170.56 1.618 31,591.27 1.000 31,233.27 0.618 31,011.98 HIGH 30,653.98 0.618 30,432.69 0.500 30,364.34 0.382 30,295.98 LOW 30,074.69 0.618 29,716.69 1.000 29,495.40 1.618 29,137.40 2.618 28,558.11 4.250 27,612.71
Fisher Pivots for day following 21-Jun-2022 Pivot 1 day 3 day R1 30,474.95 30,404.71 PP 30,419.64 30,279.17 S1 30,364.34 30,153.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.