Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 30,570.50 30,305.74 -264.76 -0.9% 33,032.04
High 31,011.97 30,305.74 -706.23 -2.3% 33,235.37
Low 30,185.08 29,740.35 -444.73 -1.5% 31,387.84
Close 30,668.53 29,927.07 -741.46 -2.4% 31,392.79
Range 826.89 565.39 -261.50 -31.6% 1,847.53
ATR 670.70 689.09 18.39 2.7% 0.00
Volume 394,570,784 444,888,778 50,317,994 12.8% 1,464,415,087
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 31,687.22 31,372.54 30,238.03
R3 31,121.83 30,807.15 30,082.55
R2 30,556.44 30,556.44 30,030.72
R1 30,241.76 30,241.76 29,978.90 30,116.41
PP 29,991.05 29,991.05 29,991.05 29,928.38
S1 29,676.37 29,676.37 29,875.24 29,551.02
S2 29,425.66 29,425.66 29,823.42
S3 28,860.27 29,110.98 29,771.59
S4 28,294.88 28,545.59 29,616.11
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 37,547.92 36,317.89 32,408.93
R3 35,700.39 34,470.36 31,900.86
R2 33,852.86 33,852.86 31,731.50
R1 32,622.83 32,622.83 31,562.15 32,314.08
PP 32,005.33 32,005.33 32,005.33 31,850.96
S1 30,775.30 30,775.30 31,223.43 30,466.55
S2 30,157.80 30,157.80 31,054.08
S3 28,310.27 28,927.77 30,884.72
S4 26,462.74 27,080.24 30,376.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,053.52 29,740.35 2,313.17 7.7% 675.14 2.3% 8% False True 410,712,714
10 33,235.37 29,740.35 3,495.02 11.7% 567.47 1.9% 5% False True 345,173,922
20 33,272.34 29,740.35 3,531.99 11.8% 590.08 2.0% 5% False True 375,413,483
40 35,492.22 29,740.35 5,751.87 19.2% 669.70 2.2% 3% False True 402,048,795
60 35,492.22 29,740.35 5,751.87 19.2% 584.67 2.0% 3% False True 378,392,867
80 35,492.22 29,740.35 5,751.87 19.2% 592.63 2.0% 3% False True 392,283,065
100 35,824.28 29,740.35 6,083.93 20.3% 590.15 2.0% 3% False True 395,460,640
120 36,952.65 29,740.35 7,212.30 24.1% 565.23 1.9% 3% False True 391,147,822
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 117.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,708.65
2.618 31,785.93
1.618 31,220.54
1.000 30,871.13
0.618 30,655.15
HIGH 30,305.74
0.618 30,089.76
0.500 30,023.05
0.382 29,956.33
LOW 29,740.35
0.618 29,390.94
1.000 29,174.96
1.618 28,825.55
2.618 28,260.16
4.250 27,337.44
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 30,023.05 30,376.16
PP 29,991.05 30,226.46
S1 29,959.06 30,076.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.