Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary Previous Current 14-Jun-2022 15-Jun-2022 Change Change % Previous Week Open 30,592.34 30,570.50 -21.84 -0.1% 33,032.04 High 30,690.80 31,011.97 321.17 1.0% 33,235.37 Low 30,144.23 30,185.08 40.85 0.1% 31,387.84 Close 30,364.83 30,668.53 303.70 1.0% 31,392.79 Range 546.57 826.89 280.32 51.3% 1,847.53 ATR 658.68 670.70 12.01 1.8% 0.00 Volume 368,796,343 394,570,784 25,774,441 7.0% 1,464,415,087
Daily Pivots for day following 15-Jun-2022 Classic Woodie Camarilla DeMark R4 33,102.53 32,712.42 31,123.32 R3 32,275.64 31,885.53 30,895.92 R2 31,448.75 31,448.75 30,820.13 R1 31,058.64 31,058.64 30,744.33 31,253.70 PP 30,621.86 30,621.86 30,621.86 30,719.39 S1 30,231.75 30,231.75 30,592.73 30,426.81 S2 29,794.97 29,794.97 30,516.93 S3 28,968.08 29,404.86 30,441.14 S4 28,141.19 28,577.97 30,213.74	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 37,547.92 36,317.89 32,408.93 R3 35,700.39 34,470.36 31,900.86 R2 33,852.86 33,852.86 31,731.50 R1 32,622.83 32,622.83 31,562.15 32,314.08 PP 32,005.33 32,005.33 32,005.33 31,850.96 S1 30,775.30 30,775.30 31,223.43 30,466.55 S2 30,157.80 30,157.80 31,054.08 S3 28,310.27 28,927.77 30,884.72 S4 26,462.74 27,080.24 30,376.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,956.73 30,144.23 2,812.50 9.2% 699.86 2.3% 19% False False 379,676,921 10 33,248.61 30,144.23 3,104.38 10.1% 584.85 1.9% 17% False False 333,803,574 20 33,272.34 30,144.23 3,128.11 10.2% 615.54 2.0% 17% False False 376,422,006 40 35,492.22 30,144.23 5,347.99 17.4% 664.38 2.2% 10% False False 399,395,114 60 35,492.22 30,144.23 5,347.99 17.4% 580.23 1.9% 10% False False 377,120,521 80 35,492.22 30,144.23 5,347.99 17.4% 593.82 1.9% 10% False False 392,200,903 100 35,824.28 30,144.23 5,680.05 18.5% 597.20 1.9% 9% False False 397,792,960 120 36,952.65 30,144.23 6,808.42 22.2% 562.84 1.8% 8% False False 389,531,597
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 147.26 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 34,526.25 2.618 33,176.77 1.618 32,349.88 1.000 31,838.86 0.618 31,522.99 HIGH 31,011.97 0.618 30,696.10 0.500 30,598.53 0.382 30,500.95 LOW 30,185.08 0.618 29,674.06 1.000 29,358.19 1.618 28,847.17 2.618 28,020.28 4.250 26,670.80
Fisher Pivots for day following 15-Jun-2022 Pivot 1 day 3 day R1 30,645.20 30,660.54 PP 30,621.86 30,652.56 S1 30,598.53 30,644.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.