Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary Previous Current 13-Jun-2022 14-Jun-2022 Change Change % Previous Week Open 31,144.91 30,592.34 -552.57 -1.8% 33,032.04 High 31,144.91 30,690.80 -454.11 -1.5% 33,235.37 Low 30,373.72 30,144.23 -229.49 -0.8% 31,387.84 Close 30,516.74 30,364.83 -151.91 -0.5% 31,392.79 Range 771.19 546.57 -224.62 -29.1% 1,847.53 ATR 667.31 658.68 -8.62 -1.3% 0.00 Volume 480,501,459 368,796,343 -111,705,116 -23.2% 1,464,415,087
Daily Pivots for day following 14-Jun-2022 Classic Woodie Camarilla DeMark R4 32,039.66 31,748.82 30,665.44 R3 31,493.09 31,202.25 30,515.14 R2 30,946.52 30,946.52 30,465.03 R1 30,655.68 30,655.68 30,414.93 30,527.82 PP 30,399.95 30,399.95 30,399.95 30,336.02 S1 30,109.11 30,109.11 30,314.73 29,981.25 S2 29,853.38 29,853.38 30,264.63 S3 29,306.81 29,562.54 30,214.52 S4 28,760.24 29,015.97 30,064.22	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 37,547.92 36,317.89 32,408.93 R3 35,700.39 34,470.36 31,900.86 R2 33,852.86 33,852.86 31,731.50 R1 32,622.83 32,622.83 31,562.15 32,314.08 PP 32,005.33 32,005.33 32,005.33 31,850.96 S1 30,775.30 30,775.30 31,223.43 30,466.55 S2 30,157.80 30,157.80 31,054.08 S3 28,310.27 28,927.77 30,884.72 S4 26,462.74 27,080.24 30,376.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,156.50 30,144.23 3,012.27 9.9% 600.90 2.0% 7% False True 355,421,704 10 33,272.34 30,144.23 3,128.11 10.3% 570.92 1.9% 7% False True 328,167,894 20 33,272.34 30,144.23 3,128.11 10.3% 593.25 2.0% 7% False True 376,159,152 40 35,492.22 30,144.23 5,347.99 17.6% 658.42 2.2% 4% False True 397,116,808 60 35,492.22 30,144.23 5,347.99 17.6% 574.22 1.9% 4% False True 377,352,492 80 35,492.22 30,144.23 5,347.99 17.6% 589.08 1.9% 4% False True 392,444,725 100 35,824.28 30,144.23 5,680.05 18.7% 595.61 2.0% 4% False True 399,086,100 120 36,952.65 30,144.23 6,808.42 22.4% 558.71 1.8% 3% False True 388,666,218
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 120.32 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 33,013.72 2.618 32,121.72 1.618 31,575.15 1.000 31,237.37 0.618 31,028.58 HIGH 30,690.80 0.618 30,482.01 0.500 30,417.52 0.382 30,353.02 LOW 30,144.23 0.618 29,806.45 1.000 29,597.66 1.618 29,259.88 2.618 28,713.31 4.250 27,821.31
Fisher Pivots for day following 14-Jun-2022 Pivot 1 day 3 day R1 30,417.52 31,098.88 PP 30,399.95 30,854.19 S1 30,382.39 30,609.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.