Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary Previous Current 10-Jun-2022 13-Jun-2022 Change Change % Previous Week Open 32,053.52 31,144.91 -908.61 -2.8% 33,032.04 High 32,053.52 31,144.91 -908.61 -2.8% 33,235.37 Low 31,387.84 30,373.72 -1,014.12 -3.2% 31,387.84 Close 31,392.79 30,516.74 -876.05 -2.8% 31,392.79 Range 665.68 771.19 105.51 15.8% 1,847.53 ATR 640.25 667.31 27.06 4.2% 0.00 Volume 364,806,207 480,501,459 115,695,252 31.7% 1,464,415,087
Daily Pivots for day following 13-Jun-2022 Classic Woodie Camarilla DeMark R4 32,992.03 32,525.57 30,940.89 R3 32,220.84 31,754.38 30,728.82 R2 31,449.65 31,449.65 30,658.12 R1 30,983.19 30,983.19 30,587.43 30,830.83 PP 30,678.46 30,678.46 30,678.46 30,602.27 S1 30,212.00 30,212.00 30,446.05 30,059.64 S2 29,907.27 29,907.27 30,375.36 S3 29,136.08 29,440.81 30,304.66 S4 28,364.89 28,669.62 30,092.59	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 37,547.92 36,317.89 32,408.93 R3 35,700.39 34,470.36 31,900.86 R2 33,852.86 33,852.86 31,731.50 R1 32,622.83 32,622.83 31,562.15 32,314.08 PP 32,005.33 32,005.33 32,005.33 31,850.96 S1 30,775.30 30,775.30 31,223.43 30,466.55 S2 30,157.80 30,157.80 31,054.08 S3 28,310.27 28,927.77 30,884.72 S4 26,462.74 27,080.24 30,376.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,207.45 30,373.72 2,833.73 9.3% 604.71 2.0% 5% False True 337,303,159 10 33,272.34 30,373.72 2,898.62 9.5% 565.05 1.9% 5% False True 346,269,302 20 33,272.34 30,373.72 2,898.62 9.5% 595.21 2.0% 5% False True 374,354,324 40 35,492.22 30,373.72 5,118.50 16.8% 653.24 2.1% 3% False True 394,617,460 60 35,492.22 30,373.72 5,118.50 16.8% 573.04 1.9% 3% False True 381,670,779 80 35,492.22 30,373.72 5,118.50 16.8% 589.90 1.9% 3% False True 392,232,867 100 35,824.28 30,373.72 5,450.56 17.9% 598.34 2.0% 3% False True 399,088,871 120 36,952.65 30,373.72 6,578.93 21.6% 557.82 1.8% 2% False True 388,506,803
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 118.44 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 34,422.47 2.618 33,163.89 1.618 32,392.70 1.000 31,916.10 0.618 31,621.51 HIGH 31,144.91 0.618 30,850.32 0.500 30,759.32 0.382 30,668.31 LOW 30,373.72 0.618 29,897.12 1.000 29,602.53 1.618 29,125.93 2.618 28,354.74 4.250 27,096.16
Fisher Pivots for day following 13-Jun-2022 Pivot 1 day 3 day R1 30,759.32 31,665.23 PP 30,678.46 31,282.40 S1 30,597.60 30,899.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.