Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary Previous Current 09-Jun-2022 10-Jun-2022 Change Change % Previous Week Open 32,828.62 32,053.52 -775.10 -2.4% 33,032.04 High 32,956.73 32,053.52 -903.21 -2.7% 33,235.37 Low 32,267.78 31,387.84 -879.94 -2.7% 31,387.84 Close 32,272.79 31,392.79 -880.00 -2.7% 31,392.79 Range 688.95 665.68 -23.27 -3.4% 1,847.53 ATR 621.42 640.25 18.82 3.0% 0.00 Volume 289,709,816 364,806,207 75,096,391 25.9% 1,464,415,087
Daily Pivots for day following 10-Jun-2022 Classic Woodie Camarilla DeMark R4 33,608.42 33,166.29 31,758.91 R3 32,942.74 32,500.61 31,575.85 R2 32,277.06 32,277.06 31,514.83 R1 31,834.93 31,834.93 31,453.81 31,723.16 PP 31,611.38 31,611.38 31,611.38 31,555.50 S1 31,169.25 31,169.25 31,331.77 31,057.48 S2 30,945.70 30,945.70 31,270.75 S3 30,280.02 30,503.57 31,209.73 S4 29,614.34 29,837.89 31,026.67	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 37,547.92 36,317.89 32,408.93 R3 35,700.39 34,470.36 31,900.86 R2 33,852.86 33,852.86 31,731.50 R1 32,622.83 32,622.83 31,562.15 32,314.08 PP 32,005.33 32,005.33 32,005.33 31,850.96 S1 30,775.30 30,775.30 31,223.43 30,466.55 S2 30,157.80 30,157.80 31,054.08 S3 28,310.27 28,927.77 30,884.72 S4 26,462.74 27,080.24 30,376.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,235.37 31,387.84 1,847.53 5.9% 533.65 1.7% 0% False True 292,883,017 10 33,272.34 31,387.84 1,884.50 6.0% 541.09 1.7% 0% False True 331,338,138 20 33,272.34 30,635.76 2,636.58 8.4% 577.32 1.8% 29% False False 369,755,439 40 35,492.22 30,635.76 4,856.46 15.5% 645.25 2.1% 16% False False 391,446,990 60 35,492.22 30,635.76 4,856.46 15.5% 569.98 1.8% 16% False False 379,320,318 80 35,492.22 30,635.76 4,856.46 15.5% 585.25 1.9% 16% False False 390,093,618 100 35,824.28 30,635.76 5,188.52 16.5% 595.95 1.9% 15% False False 398,214,674 120 36,952.65 30,635.76 6,316.89 20.1% 556.03 1.8% 12% False False 387,743,379
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 123.75 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,882.66 2.618 33,796.27 1.618 33,130.59 1.000 32,719.20 0.618 32,464.91 HIGH 32,053.52 0.618 31,799.23 0.500 31,720.68 0.382 31,642.13 LOW 31,387.84 0.618 30,976.45 1.000 30,722.16 1.618 30,310.77 2.618 29,645.09 4.250 28,558.70
Fisher Pivots for day following 10-Jun-2022 Pivot 1 day 3 day R1 31,720.68 32,272.17 PP 31,611.38 31,979.04 S1 31,502.09 31,685.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.