Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary Previous Current 07-Jun-2022 08-Jun-2022 Change Change % Previous Week Open 32,783.03 33,087.07 304.04 0.9% 33,160.59 High 33,207.45 33,156.50 -50.95 -0.2% 33,272.34 Low 32,641.85 32,824.37 182.52 0.6% 32,509.43 Close 33,180.14 32,910.90 -269.24 -0.8% 32,899.70 Range 565.60 332.13 -233.47 -41.3% 762.91 ATR 636.27 616.23 -20.04 -3.1% 0.00 Volume 278,203,619 273,294,696 -4,908,923 -1.8% 1,517,776,477
Daily Pivots for day following 08-Jun-2022 Classic Woodie Camarilla DeMark R4 33,960.31 33,767.74 33,093.57 R3 33,628.18 33,435.61 33,002.24 R2 33,296.05 33,296.05 32,971.79 R1 33,103.48 33,103.48 32,941.35 33,033.70 PP 32,963.92 32,963.92 32,963.92 32,929.04 S1 32,771.35 32,771.35 32,880.45 32,701.57 S2 32,631.79 32,631.79 32,850.01 S3 32,299.66 32,439.22 32,819.56 S4 31,967.53 32,107.09 32,728.23	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 35,182.55 34,804.04 33,319.30 R3 34,419.64 34,041.13 33,109.50 R2 33,656.73 33,656.73 33,039.57 R1 33,278.22 33,278.22 32,969.63 33,086.02 PP 32,893.82 32,893.82 32,893.82 32,797.73 S1 32,515.31 32,515.31 32,829.77 32,323.11 S2 32,130.91 32,130.91 32,759.83 S3 31,368.00 31,752.40 32,689.90 S4 30,605.09 30,989.49 32,480.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,248.61 32,509.43 739.18 2.2% 469.84 1.4% 54% False False 287,930,226 10 33,272.34 31,754.33 1,518.01 4.6% 508.23 1.5% 76% False False 336,014,126 20 33,272.34 30,635.76 2,636.58 8.0% 583.15 1.8% 86% False False 387,164,559 40 35,492.22 30,635.76 4,856.46 14.8% 637.01 1.9% 47% False False 391,262,553 60 35,492.22 30,635.76 4,856.46 14.8% 569.34 1.7% 47% False False 382,161,726 80 35,492.22 30,635.76 4,856.46 14.8% 578.34 1.8% 47% False False 390,400,631 100 35,996.43 30,635.76 5,360.67 16.3% 589.95 1.8% 42% False False 399,906,830 120 36,952.65 30,635.76 6,316.89 19.2% 552.47 1.7% 36% False False 392,652,367
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 117.14 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34,568.05 2.618 34,026.02 1.618 33,693.89 1.000 33,488.63 0.618 33,361.76 HIGH 33,156.50 0.618 33,029.63 0.500 32,990.44 0.382 32,951.24 LOW 32,824.37 0.618 32,619.11 1.000 32,492.24 1.618 32,286.98 2.618 31,954.85 4.250 31,412.82
Fisher Pivots for day following 08-Jun-2022 Pivot 1 day 3 day R1 32,990.44 32,938.61 PP 32,963.92 32,929.37 S1 32,937.41 32,920.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.