Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary Previous Current 27-May-2022 31-May-2022 Change Change % Previous Week Open 32,735.09 33,160.59 425.50 1.3% 31,395.89 High 33,213.62 33,240.22 26.60 0.1% 33,213.62 Low 32,682.01 32,752.34 70.33 0.2% 31,365.59 Close 33,212.96 32,990.12 -222.84 -0.7% 33,212.96 Range 531.61 487.88 -43.73 -8.2% 1,848.03 ATR 686.75 672.55 -14.21 -2.1% 0.00 Volume 331,189,819 549,810,423 218,620,604 66.0% 1,821,240,455
Daily Pivots for day following 31-May-2022 Classic Woodie Camarilla DeMark R4 34,457.87 34,211.87 33,258.45 R3 33,969.99 33,723.99 33,124.29 R2 33,482.11 33,482.11 33,079.56 R1 33,236.11 33,236.11 33,034.84 33,115.17 PP 32,994.23 32,994.23 32,994.23 32,933.76 S1 32,748.23 32,748.23 32,945.40 32,627.29 S2 32,506.35 32,506.35 32,900.68 S3 32,018.47 32,260.35 32,855.95 S4 31,530.59 31,772.47 32,721.79	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 38,141.48 37,525.25 34,229.38 R3 36,293.45 35,677.22 33,721.17 R2 34,445.42 34,445.42 33,551.77 R1 33,829.19 33,829.19 33,382.36 34,137.31 PP 32,597.39 32,597.39 32,597.39 32,751.45 S1 31,981.16 31,981.16 33,043.56 32,289.28 S2 30,749.36 30,749.36 32,874.15 S3 28,901.33 30,133.13 32,704.75 S4 27,053.30 28,285.10 32,196.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,240.22 31,365.59 1,874.63 5.7% 538.97 1.6% 87% True False 393,044,400 10 33,240.22 30,635.76 2,604.46 7.9% 615.58 1.9% 90% True False 424,150,411 20 34,117.74 30,635.76 3,481.98 10.6% 666.34 2.0% 68% False False 426,227,694 40 35,492.22 30,635.76 4,856.46 14.7% 625.75 1.9% 48% False False 396,328,974 60 35,492.22 30,635.76 4,856.46 14.7% 581.94 1.8% 48% False False 396,515,185 80 35,824.28 30,635.76 5,188.52 15.7% 578.38 1.8% 45% False False 395,420,489 100 36,513.88 30,635.76 5,878.12 17.8% 582.86 1.8% 40% False False 404,355,229 120 36,952.65 30,635.76 6,316.89 19.1% 544.16 1.6% 37% False False 398,145,744
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 94.58 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 35,313.71 2.618 34,517.49 1.618 34,029.61 1.000 33,728.10 0.618 33,541.73 HIGH 33,240.22 0.618 33,053.85 0.500 32,996.28 0.382 32,938.71 LOW 32,752.34 0.618 32,450.83 1.000 32,264.46 1.618 31,962.95 2.618 31,475.07 4.250 30,678.85
Fisher Pivots for day following 31-May-2022 Pivot 1 day 3 day R1 32,996.28 32,908.15 PP 32,994.23 32,826.17 S1 32,992.17 32,744.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.