Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary Previous Current 26-May-2022 27-May-2022 Change Change % Previous Week Open 32,248.17 32,735.09 486.92 1.5% 31,395.89 High 32,774.14 33,213.62 439.48 1.3% 33,213.62 Low 32,248.17 32,682.01 433.84 1.3% 31,365.59 Close 32,637.19 33,212.96 575.77 1.8% 33,212.96 Range 525.97 531.61 5.64 1.1% 1,848.03 ATR 695.24 686.75 -8.49 -1.2% 0.00 Volume 352,815,636 331,189,819 -21,625,817 -6.1% 1,821,240,455
Daily Pivots for day following 27-May-2022 Classic Woodie Camarilla DeMark R4 34,631.03 34,453.60 33,505.35 R3 34,099.42 33,921.99 33,359.15 R2 33,567.81 33,567.81 33,310.42 R1 33,390.38 33,390.38 33,261.69 33,479.10 PP 33,036.20 33,036.20 33,036.20 33,080.55 S1 32,858.77 32,858.77 33,164.23 32,947.49 S2 32,504.59 32,504.59 33,115.50 S3 31,972.98 32,327.16 33,066.77 S4 31,441.37 31,795.55 32,920.57	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 38,141.48 37,525.25 34,229.38 R3 36,293.45 35,677.22 33,721.17 R2 34,445.42 34,445.42 33,551.77 R1 33,829.19 33,829.19 33,382.36 34,137.31 PP 32,597.39 32,597.39 32,597.39 32,751.45 S1 31,981.16 31,981.16 33,043.56 32,289.28 S2 30,749.36 30,749.36 32,874.15 S3 28,901.33 30,133.13 32,704.75 S4 27,053.30 28,285.10 32,196.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,213.62 31,365.59 1,848.03 5.6% 555.90 1.7% 100% True False 364,248,091 10 33,213.62 30,635.76 2,577.86 7.8% 625.38 1.9% 100% True False 402,439,346 20 34,117.74 30,635.76 3,481.98 10.5% 680.70 2.0% 74% False False 421,406,603 40 35,492.22 30,635.76 4,856.46 14.6% 621.29 1.9% 53% False False 391,254,053 60 35,492.22 30,635.76 4,856.46 14.6% 580.50 1.7% 53% False False 394,233,890 80 35,824.28 30,635.76 5,188.52 15.6% 578.09 1.7% 50% False False 393,425,054 100 36,952.65 30,635.76 6,316.89 19.0% 583.50 1.8% 41% False False 403,541,679 120 36,952.65 30,635.76 6,316.89 19.0% 543.39 1.6% 41% False False 397,588,102
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 109.02 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35,472.96 2.618 34,605.37 1.618 34,073.76 1.000 33,745.23 0.618 33,542.15 HIGH 33,213.62 0.618 33,010.54 0.500 32,947.82 0.382 32,885.09 LOW 32,682.01 0.618 32,353.48 1.000 32,150.40 1.618 31,821.87 2.618 31,290.26 4.250 30,422.67
Fisher Pivots for day following 27-May-2022 Pivot 1 day 3 day R1 33,124.58 32,969.97 PP 33,036.20 32,726.97 S1 32,947.82 32,483.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.