Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 31,816.31 32,248.17 431.86 1.4% 32,152.15
High 32,254.44 32,774.14 519.70 1.6% 32,689.14
Low 31,754.33 32,248.17 493.84 1.6% 30,635.76
Close 32,120.28 32,637.19 516.91 1.6% 31,261.90
Range 500.11 525.97 25.86 5.2% 2,053.38
ATR 698.42 695.24 -3.18 -0.5% 0.00
Volume 348,460,266 352,815,636 4,355,370 1.2% 2,203,153,007
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 34,131.08 33,910.10 32,926.47
R3 33,605.11 33,384.13 32,781.83
R2 33,079.14 33,079.14 32,733.62
R1 32,858.16 32,858.16 32,685.40 32,968.65
PP 32,553.17 32,553.17 32,553.17 32,608.41
S1 32,332.19 32,332.19 32,588.98 32,442.68
S2 32,027.20 32,027.20 32,540.76
S3 31,501.23 31,806.22 32,492.55
S4 30,975.26 31,280.25 32,347.91
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 37,689.07 36,528.87 32,391.26
R3 35,635.69 34,475.49 31,826.58
R2 33,582.31 33,582.31 31,638.35
R1 32,422.11 32,422.11 31,450.13 31,975.52
PP 31,528.93 31,528.93 31,528.93 31,305.64
S1 30,368.73 30,368.73 31,073.67 29,922.14
S2 29,475.55 29,475.55 30,885.45
S3 27,422.17 28,315.35 30,697.22
S4 25,368.79 26,261.97 30,132.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,774.14 30,635.76 2,138.38 6.6% 625.58 1.9% 94% True False 397,788,337
10 32,774.14 30,635.76 2,138.38 6.6% 613.54 1.9% 94% True False 408,172,741
20 34,117.74 30,635.76 3,481.98 10.7% 704.44 2.2% 57% False False 429,925,289
40 35,492.22 30,635.76 4,856.46 14.9% 621.09 1.9% 41% False False 393,933,196
60 35,492.22 30,635.76 4,856.46 14.9% 580.60 1.8% 41% False False 394,878,614
80 35,824.28 30,635.76 5,188.52 15.9% 576.31 1.8% 39% False False 393,835,902
100 36,952.65 30,635.76 6,316.89 19.4% 581.17 1.8% 32% False False 404,580,623
120 36,952.65 30,635.76 6,316.89 19.4% 544.98 1.7% 32% False False 398,317,763
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 113.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,009.51
2.618 34,151.13
1.618 33,625.16
1.000 33,300.11
0.618 33,099.19
HIGH 32,774.14
0.618 32,573.22
0.500 32,511.16
0.382 32,449.09
LOW 32,248.17
0.618 31,923.12
1.000 31,722.20
1.618 31,397.15
2.618 30,871.18
4.250 30,012.80
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 32,595.18 32,448.08
PP 32,553.17 32,258.97
S1 32,511.16 32,069.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.