Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 31,717.61 31,816.31 98.70 0.3% 32,152.15
High 32,014.86 32,254.44 239.58 0.7% 32,689.14
Low 31,365.59 31,754.33 388.74 1.2% 30,635.76
Close 31,928.62 32,120.28 191.66 0.6% 31,261.90
Range 649.27 500.11 -149.16 -23.0% 2,053.38
ATR 713.68 698.42 -15.25 -2.1% 0.00
Volume 382,945,860 348,460,266 -34,485,594 -9.0% 2,203,153,007
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 33,543.35 33,331.92 32,395.34
R3 33,043.24 32,831.81 32,257.81
R2 32,543.13 32,543.13 32,211.97
R1 32,331.70 32,331.70 32,166.12 32,437.42
PP 32,043.02 32,043.02 32,043.02 32,095.87
S1 31,831.59 31,831.59 32,074.44 31,937.31
S2 31,542.91 31,542.91 32,028.59
S3 31,042.80 31,331.48 31,982.75
S4 30,542.69 30,831.37 31,845.22
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 37,689.07 36,528.87 32,391.26
R3 35,635.69 34,475.49 31,826.58
R2 33,582.31 33,582.31 31,638.35
R1 32,422.11 32,422.11 31,450.13 31,975.52
PP 31,528.93 31,528.93 31,528.93 31,305.64
S1 30,368.73 30,368.73 31,073.67 29,922.14
S2 29,475.55 29,475.55 30,885.45
S3 27,422.17 28,315.35 30,697.22
S4 25,368.79 26,261.97 30,132.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,254.44 30,635.76 1,618.68 5.0% 630.93 2.0% 92% True False 430,663,058
10 32,689.14 30,635.76 2,053.38 6.4% 629.57 2.0% 72% False False 427,314,982
20 34,117.74 30,635.76 3,481.98 10.8% 718.46 2.2% 43% False False 434,864,284
40 35,492.22 30,635.76 4,856.46 15.1% 615.51 1.9% 31% False False 393,229,505
60 35,492.22 30,635.76 4,856.46 15.1% 582.40 1.8% 31% False False 395,711,918
80 35,824.28 30,635.76 5,188.52 16.2% 575.52 1.8% 29% False False 394,361,927
100 36,952.65 30,635.76 6,316.89 19.7% 579.41 1.8% 24% False False 404,531,738
120 36,952.65 30,635.76 6,316.89 19.7% 545.07 1.7% 24% False False 399,084,703
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 135.36
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 34,379.91
2.618 33,563.73
1.618 33,063.62
1.000 32,754.55
0.618 32,563.51
HIGH 32,254.44
0.618 32,063.40
0.500 32,004.39
0.382 31,945.37
LOW 31,754.33
0.618 31,445.26
1.000 31,254.22
1.618 30,945.15
2.618 30,445.04
4.250 29,628.86
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 32,081.65 32,016.86
PP 32,043.02 31,913.44
S1 32,004.39 31,810.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.