Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary Previous Current 23-May-2022 24-May-2022 Change Change % Previous Week Open 31,395.89 31,717.61 321.72 1.0% 32,152.15 High 31,968.42 32,014.86 46.44 0.1% 32,689.14 Low 31,395.89 31,365.59 -30.30 -0.1% 30,635.76 Close 31,880.24 31,928.62 48.38 0.2% 31,261.90 Range 572.53 649.27 76.74 13.4% 2,053.38 ATR 718.63 713.68 -4.95 -0.7% 0.00 Volume 405,828,874 382,945,860 -22,883,014 -5.6% 2,203,153,007
Daily Pivots for day following 24-May-2022 Classic Woodie Camarilla DeMark R4 33,717.50 33,472.33 32,285.72 R3 33,068.23 32,823.06 32,107.17 R2 32,418.96 32,418.96 32,047.65 R1 32,173.79 32,173.79 31,988.14 32,296.38 PP 31,769.69 31,769.69 31,769.69 31,830.98 S1 31,524.52 31,524.52 31,869.10 31,647.11 S2 31,120.42 31,120.42 31,809.59 S3 30,471.15 30,875.25 31,750.07 S4 29,821.88 30,225.98 31,571.52	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 37,689.07 36,528.87 32,391.26 R3 35,635.69 34,475.49 31,826.58 R2 33,582.31 33,582.31 31,638.35 R1 32,422.11 32,422.11 31,450.13 31,975.52 PP 31,528.93 31,528.93 31,528.93 31,305.64 S1 30,368.73 30,368.73 31,073.67 29,922.14 S2 29,475.55 29,475.55 30,885.45 S3 27,422.17 28,315.35 30,697.22 S4 25,368.79 26,261.97 30,132.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,468.67 30,635.76 1,832.91 5.7% 745.85 2.3% 71% False False 453,982,851 10 32,689.14 30,635.76 2,053.38 6.4% 658.08 2.1% 63% False False 438,314,993 20 34,117.74 30,635.76 3,481.98 10.9% 722.87 2.3% 37% False False 440,255,552 40 35,492.22 30,635.76 4,856.46 15.2% 611.56 1.9% 27% False False 393,394,297 60 35,492.22 30,635.76 4,856.46 15.2% 586.77 1.8% 27% False False 397,276,126 80 35,824.28 30,635.76 5,188.52 16.3% 577.42 1.8% 25% False False 395,936,706 100 36,952.65 30,635.76 6,316.89 19.8% 576.22 1.8% 20% False False 403,229,266 120 36,952.65 30,635.76 6,316.89 19.8% 546.60 1.7% 20% False False 400,102,372
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 161.60 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,774.26 2.618 33,714.65 1.618 33,065.38 1.000 32,664.13 0.618 32,416.11 HIGH 32,014.86 0.618 31,766.84 0.500 31,690.23 0.382 31,613.61 LOW 31,365.59 0.618 30,964.34 1.000 30,716.32 1.618 30,315.07 2.618 29,665.80 4.250 28,606.19
Fisher Pivots for day following 24-May-2022 Pivot 1 day 3 day R1 31,849.16 31,727.52 PP 31,769.69 31,526.41 S1 31,690.23 31,325.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.