Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary Previous Current 20-May-2022 23-May-2022 Change Change % Previous Week Open 31,426.94 31,395.89 -31.05 -0.1% 32,152.15 High 31,515.78 31,968.42 452.64 1.4% 32,689.14 Low 30,635.76 31,395.89 760.13 2.5% 30,635.76 Close 31,261.90 31,880.24 618.34 2.0% 31,261.90 Range 880.02 572.53 -307.49 -34.9% 2,053.38 ATR 719.56 718.63 -0.93 -0.1% 0.00 Volume 498,891,050 405,828,874 -93,062,176 -18.7% 2,203,153,007
Daily Pivots for day following 23-May-2022 Classic Woodie Camarilla DeMark R4 33,465.77 33,245.54 32,195.13 R3 32,893.24 32,673.01 32,037.69 R2 32,320.71 32,320.71 31,985.20 R1 32,100.48 32,100.48 31,932.72 32,210.60 PP 31,748.18 31,748.18 31,748.18 31,803.24 S1 31,527.95 31,527.95 31,827.76 31,638.07 S2 31,175.65 31,175.65 31,775.28 S3 30,603.12 30,955.42 31,722.79 S4 30,030.59 30,382.89 31,565.35	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 37,689.07 36,528.87 32,391.26 R3 35,635.69 34,475.49 31,826.58 R2 33,582.31 33,582.31 31,638.35 R1 32,422.11 32,422.11 31,450.13 31,975.52 PP 31,528.93 31,528.93 31,528.93 31,305.64 S1 30,368.73 30,368.73 31,073.67 29,922.14 S2 29,475.55 29,475.55 30,885.45 S3 27,422.17 28,315.35 30,697.22 S4 25,368.79 26,261.97 30,132.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,689.14 30,635.76 2,053.38 6.4% 692.20 2.2% 61% False False 455,256,421 10 32,752.17 30,635.76 2,116.41 6.6% 679.58 2.1% 59% False False 444,087,217 20 34,117.74 30,635.76 3,481.98 10.9% 724.33 2.3% 36% False False 441,293,420 40 35,492.22 30,635.76 4,856.46 15.2% 605.47 1.9% 26% False False 391,392,141 60 35,492.22 30,635.76 4,856.46 15.2% 584.19 1.8% 26% False False 398,423,936 80 35,824.28 30,635.76 5,188.52 16.3% 580.86 1.8% 24% False False 398,255,371 100 36,952.65 30,635.76 6,316.89 19.8% 572.80 1.8% 20% False False 401,476,254 120 36,952.65 30,635.76 6,316.89 19.8% 549.51 1.7% 20% False False 401,064,296
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 156.68 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,401.67 2.618 33,467.30 1.618 32,894.77 1.000 32,540.95 0.618 32,322.24 HIGH 31,968.42 0.618 31,749.71 0.500 31,682.16 0.382 31,614.60 LOW 31,395.89 0.618 31,042.07 1.000 30,823.36 1.618 30,469.54 2.618 29,897.01 4.250 28,962.64
Fisher Pivots for day following 23-May-2022 Pivot 1 day 3 day R1 31,814.21 31,687.52 PP 31,748.18 31,494.81 S1 31,682.16 31,302.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.