Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary Previous Current 19-May-2022 20-May-2022 Change Change % Previous Week Open 31,262.62 31,426.94 164.32 0.5% 32,152.15 High 31,569.13 31,515.78 -53.35 -0.2% 32,689.14 Low 31,016.41 30,635.76 -380.65 -1.2% 30,635.76 Close 31,253.13 31,261.90 8.77 0.0% 31,261.90 Range 552.72 880.02 327.30 59.2% 2,053.38 ATR 707.22 719.56 12.34 1.7% 0.00 Volume 517,189,240 498,891,050 -18,298,190 -3.5% 2,203,153,007
Daily Pivots for day following 20-May-2022 Classic Woodie Camarilla DeMark R4 33,777.87 33,399.91 31,745.91 R3 32,897.85 32,519.89 31,503.91 R2 32,017.83 32,017.83 31,423.24 R1 31,639.87 31,639.87 31,342.57 31,388.84 PP 31,137.81 31,137.81 31,137.81 31,012.30 S1 30,759.85 30,759.85 31,181.23 30,508.82 S2 30,257.79 30,257.79 31,100.56 S3 29,377.77 29,879.83 31,019.89 S4 28,497.75 28,999.81 30,777.89	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 37,689.07 36,528.87 32,391.26 R3 35,635.69 34,475.49 31,826.58 R2 33,582.31 33,582.31 31,638.35 R1 32,422.11 32,422.11 31,450.13 31,975.52 PP 31,528.93 31,528.93 31,528.93 31,305.64 S1 30,368.73 30,368.73 31,073.67 29,922.14 S2 29,475.55 29,475.55 30,885.45 S3 27,422.17 28,315.35 30,697.22 S4 25,368.79 26,261.97 30,132.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,689.14 30,635.76 2,053.38 6.6% 694.86 2.2% 30% False True 440,630,601 10 32,752.17 30,635.76 2,116.41 6.8% 678.64 2.2% 30% False True 451,015,018 20 34,117.74 30,635.76 3,481.98 11.1% 734.84 2.4% 18% False True 441,901,916 40 35,492.22 30,635.76 4,856.46 15.5% 598.94 1.9% 13% False True 388,423,107 60 35,492.22 30,635.76 4,856.46 15.5% 588.29 1.9% 13% False True 398,679,585 80 35,824.28 30,635.76 5,188.52 16.6% 583.27 1.9% 12% False True 399,779,758 100 36,952.65 30,635.76 6,316.89 20.2% 568.83 1.8% 10% False True 399,562,005 120 36,952.65 30,635.76 6,316.89 20.2% 550.01 1.8% 10% False True 403,339,035
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 156.68 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,255.87 2.618 33,819.67 1.618 32,939.65 1.000 32,395.80 0.618 32,059.63 HIGH 31,515.78 0.618 31,179.61 0.500 31,075.77 0.382 30,971.93 LOW 30,635.76 0.618 30,091.91 1.000 29,755.74 1.618 29,211.89 2.618 28,331.87 4.250 26,895.68
Fisher Pivots for day following 20-May-2022 Pivot 1 day 3 day R1 31,199.86 31,552.22 PP 31,137.81 31,455.44 S1 31,075.77 31,358.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.