| Trading Metrics calculated at close of trading on 17-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2022 |
17-May-2022 |
Change |
Change % |
Previous Week |
| Open |
32,152.15 |
32,427.00 |
274.85 |
0.9% |
32,685.17 |
| High |
32,514.02 |
32,689.14 |
175.12 |
0.5% |
32,752.17 |
| Low |
31,928.18 |
32,308.15 |
379.97 |
1.2% |
31,228.22 |
| Close |
32,223.42 |
32,654.59 |
431.17 |
1.3% |
32,196.66 |
| Range |
585.84 |
380.99 |
-204.85 |
-35.0% |
1,523.95 |
| ATR |
693.74 |
677.45 |
-16.29 |
-2.3% |
0.00 |
| Volume |
332,699,773 |
389,313,710 |
56,613,937 |
17.0% |
2,306,997,175 |
|
| Daily Pivots for day following 17-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33,693.60 |
33,555.08 |
32,864.13 |
|
| R3 |
33,312.61 |
33,174.09 |
32,759.36 |
|
| R2 |
32,931.62 |
32,931.62 |
32,724.44 |
|
| R1 |
32,793.10 |
32,793.10 |
32,689.51 |
32,862.36 |
| PP |
32,550.63 |
32,550.63 |
32,550.63 |
32,585.26 |
| S1 |
32,412.11 |
32,412.11 |
32,619.67 |
32,481.37 |
| S2 |
32,169.64 |
32,169.64 |
32,584.74 |
|
| S3 |
31,788.65 |
32,031.12 |
32,549.82 |
|
| S4 |
31,407.66 |
31,650.13 |
32,445.05 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36,630.87 |
35,937.71 |
33,034.83 |
|
| R3 |
35,106.92 |
34,413.76 |
32,615.75 |
|
| R2 |
33,582.97 |
33,582.97 |
32,476.05 |
|
| R1 |
32,889.81 |
32,889.81 |
32,336.36 |
32,474.42 |
| PP |
32,059.02 |
32,059.02 |
32,059.02 |
31,851.32 |
| S1 |
31,365.86 |
31,365.86 |
32,056.96 |
30,950.47 |
| S2 |
30,535.07 |
30,535.07 |
31,917.27 |
|
| S3 |
29,011.12 |
29,841.91 |
31,777.57 |
|
| S4 |
27,487.17 |
28,317.96 |
31,358.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32,689.14 |
31,228.22 |
1,460.92 |
4.5% |
570.30 |
1.7% |
98% |
True |
False |
422,647,134 |
| 10 |
34,117.74 |
31,228.22 |
2,889.52 |
8.8% |
712.51 |
2.2% |
49% |
False |
False |
430,794,071 |
| 20 |
35,492.22 |
31,228.22 |
4,264.00 |
13.1% |
713.22 |
2.2% |
33% |
False |
False |
422,368,222 |
| 40 |
35,492.22 |
31,228.22 |
4,264.00 |
13.1% |
562.57 |
1.7% |
33% |
False |
False |
377,469,778 |
| 60 |
35,492.22 |
31,228.22 |
4,264.00 |
13.1% |
586.58 |
1.8% |
33% |
False |
False |
397,460,536 |
| 80 |
35,824.28 |
31,228.22 |
4,596.06 |
14.1% |
592.62 |
1.8% |
31% |
False |
False |
403,135,698 |
| 100 |
36,952.65 |
31,228.22 |
5,724.43 |
17.5% |
552.30 |
1.7% |
25% |
False |
False |
392,153,515 |
| 120 |
36,952.65 |
31,228.22 |
5,724.43 |
17.5% |
539.47 |
1.7% |
25% |
False |
False |
399,574,366 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34,308.35 |
|
2.618 |
33,686.57 |
|
1.618 |
33,305.58 |
|
1.000 |
33,070.13 |
|
0.618 |
32,924.59 |
|
HIGH |
32,689.14 |
|
0.618 |
32,543.60 |
|
0.500 |
32,498.65 |
|
0.382 |
32,453.69 |
|
LOW |
32,308.15 |
|
0.618 |
32,072.70 |
|
1.000 |
31,927.16 |
|
1.618 |
31,691.71 |
|
2.618 |
31,310.72 |
|
4.250 |
30,688.94 |
|
|
| Fisher Pivots for day following 17-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
32,602.61 |
32,528.38 |
| PP |
32,550.63 |
32,402.17 |
| S1 |
32,498.65 |
32,275.97 |
|