Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary Previous Current 12-May-2022 13-May-2022 Change Change % Previous Week Open 31,699.04 31,963.86 264.82 0.8% 32,685.17 High 31,914.46 32,276.05 361.59 1.1% 32,752.17 Low 31,228.22 31,862.79 634.57 2.0% 31,228.22 Close 31,730.30 32,196.66 466.36 1.5% 32,196.66 Range 686.24 413.26 -272.98 -39.8% 1,523.95 ATR 714.06 702.04 -12.02 -1.7% 0.00 Volume 544,238,042 388,523,772 -155,714,270 -28.6% 2,306,997,175
Daily Pivots for day following 13-May-2022 Classic Woodie Camarilla DeMark R4 33,351.61 33,187.40 32,423.95 R3 32,938.35 32,774.14 32,310.31 R2 32,525.09 32,525.09 32,272.42 R1 32,360.88 32,360.88 32,234.54 32,442.99 PP 32,111.83 32,111.83 32,111.83 32,152.89 S1 31,947.62 31,947.62 32,158.78 32,029.73 S2 31,698.57 31,698.57 32,120.90 S3 31,285.31 31,534.36 32,083.01 S4 30,872.05 31,121.10 31,969.37	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 36,630.87 35,937.71 33,034.83 R3 35,106.92 34,413.76 32,615.75 R2 33,582.97 33,582.97 32,476.05 R1 32,889.81 32,889.81 32,336.36 32,474.42 PP 32,059.02 32,059.02 32,059.02 31,851.32 S1 31,365.86 31,365.86 32,056.96 30,950.47 S2 30,535.07 30,535.07 31,917.27 S3 29,011.12 29,841.91 31,777.57 S4 27,487.17 28,317.96 31,358.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,752.17 31,228.22 1,523.95 4.7% 662.43 2.1% 64% False False 461,399,435 10 34,117.74 31,228.22 2,889.52 9.0% 736.02 2.3% 34% False False 440,373,859 20 35,492.22 31,228.22 4,264.00 13.2% 711.26 2.2% 23% False False 414,880,596 40 35,492.22 31,228.22 4,264.00 13.2% 561.95 1.7% 23% False False 385,329,007 60 35,492.22 31,228.22 4,264.00 13.2% 588.13 1.8% 23% False False 398,192,382 80 35,824.28 31,228.22 4,596.06 14.3% 599.12 1.9% 21% False False 405,272,508 100 36,952.65 31,228.22 5,724.43 17.8% 550.34 1.7% 17% False False 391,337,299 120 36,952.65 31,228.22 5,724.43 17.8% 536.52 1.7% 17% False False 400,335,332
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 173.87 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 34,032.41 2.618 33,357.96 1.618 32,944.70 1.000 32,689.31 0.618 32,531.44 HIGH 32,276.05 0.618 32,118.18 0.500 32,069.42 0.382 32,020.66 LOW 31,862.79 0.618 31,607.40 1.000 31,449.53 1.618 31,194.14 2.618 30,780.88 4.250 30,106.44
Fisher Pivots for day following 13-May-2022 Pivot 1 day 3 day R1 32,154.25 32,099.81 PP 32,111.83 32,002.97 S1 32,069.42 31,906.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.