Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary Previous Current 11-May-2022 12-May-2022 Change Change % Previous Week Open 32,123.24 31,699.04 -424.20 -1.3% 32,978.49 High 32,584.02 31,914.46 -669.56 -2.1% 34,117.74 Low 31,798.86 31,228.22 -570.64 -1.8% 32,449.87 Close 31,834.11 31,730.30 -103.81 -0.3% 32,899.37 Range 785.16 686.24 -98.92 -12.6% 1,667.87 ATR 716.20 714.06 -2.14 -0.3% 0.00 Volume 458,460,376 544,238,042 85,777,666 18.7% 2,096,741,423
Daily Pivots for day following 12-May-2022 Classic Woodie Camarilla DeMark R4 33,683.05 33,392.91 32,107.73 R3 32,996.81 32,706.67 31,919.02 R2 32,310.57 32,310.57 31,856.11 R1 32,020.43 32,020.43 31,793.21 32,165.50 PP 31,624.33 31,624.33 31,624.33 31,696.86 S1 31,334.19 31,334.19 31,667.39 31,479.26 S2 30,938.09 30,938.09 31,604.49 S3 30,251.85 30,647.95 31,541.58 S4 29,565.61 29,961.71 31,352.87	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 38,159.27 37,197.19 33,816.70 R3 36,491.40 35,529.32 33,358.03 R2 34,823.53 34,823.53 33,205.15 R1 33,861.45 33,861.45 33,052.26 33,508.56 PP 33,155.66 33,155.66 33,155.66 32,979.21 S1 32,193.58 32,193.58 32,746.48 31,840.69 S2 31,487.79 31,487.79 32,593.59 S3 29,819.92 30,525.71 32,440.71 S4 28,152.05 28,857.84 31,982.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,055.84 31,228.22 1,827.62 5.8% 696.00 2.2% 27% False True 467,322,065 10 34,117.74 31,228.22 2,889.52 9.1% 795.33 2.5% 17% False True 451,677,838 20 35,492.22 31,228.22 4,264.00 13.4% 713.18 2.2% 12% False True 413,138,540 40 35,492.22 31,228.22 4,264.00 13.4% 566.31 1.8% 12% False True 384,102,757 60 35,492.22 31,228.22 4,264.00 13.4% 587.90 1.9% 12% False True 396,873,010 80 35,824.28 31,228.22 4,596.06 14.5% 600.61 1.9% 11% False True 405,329,482 100 36,952.65 31,228.22 5,724.43 18.0% 551.78 1.7% 9% False True 391,340,966 120 36,952.65 31,228.22 5,724.43 18.0% 535.77 1.7% 9% False True 400,553,080
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 177.02 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34,830.98 2.618 33,711.04 1.618 33,024.80 1.000 32,600.70 0.618 32,338.56 HIGH 31,914.46 0.618 31,652.32 0.500 31,571.34 0.382 31,490.36 LOW 31,228.22 0.618 30,804.12 1.000 30,541.98 1.618 30,117.88 2.618 29,431.64 4.250 28,311.70
Fisher Pivots for day following 12-May-2022 Pivot 1 day 3 day R1 31,677.31 31,990.20 PP 31,624.33 31,903.56 S1 31,571.34 31,816.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.