Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary Previous Current 10-May-2022 11-May-2022 Change Change % Previous Week Open 32,504.09 32,123.24 -380.85 -1.2% 32,978.49 High 32,752.17 32,584.02 -168.15 -0.5% 34,117.74 Low 31,887.89 31,798.86 -89.03 -0.3% 32,449.87 Close 32,160.74 31,834.11 -326.63 -1.0% 32,899.37 Range 864.28 785.16 -79.12 -9.2% 1,667.87 ATR 710.89 716.20 5.30 0.7% 0.00 Volume 440,668,104 458,460,376 17,792,272 4.0% 2,096,741,423
Daily Pivots for day following 11-May-2022 Classic Woodie Camarilla DeMark R4 34,427.81 33,916.12 32,265.95 R3 33,642.65 33,130.96 32,050.03 R2 32,857.49 32,857.49 31,978.06 R1 32,345.80 32,345.80 31,906.08 32,209.07 PP 32,072.33 32,072.33 32,072.33 32,003.96 S1 31,560.64 31,560.64 31,762.14 31,423.91 S2 31,287.17 31,287.17 31,690.16 S3 30,502.01 30,775.48 31,618.19 S4 29,716.85 29,990.32 31,402.27	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 38,159.27 37,197.19 33,816.70 R3 36,491.40 35,529.32 33,358.03 R2 34,823.53 34,823.53 33,205.15 R1 33,861.45 33,861.45 33,052.26 33,508.56 PP 33,155.66 33,155.66 33,155.66 32,979.21 S1 32,193.58 32,193.58 32,746.48 31,840.69 S2 31,487.79 31,487.79 32,593.59 S3 29,819.92 30,525.71 32,440.71 S4 28,152.05 28,857.84 31,982.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,854.17 31,798.86 2,055.31 6.5% 792.57 2.5% 2% False True 448,158,238 10 34,117.74 31,798.86 2,318.88 7.3% 807.34 2.5% 2% False True 442,413,586 20 35,492.22 31,798.86 3,693.36 11.6% 701.76 2.2% 1% False True 401,608,170 40 35,492.22 31,798.86 3,693.36 11.6% 566.27 1.8% 1% False True 381,251,307 60 35,492.22 31,798.86 3,693.36 11.6% 582.48 1.8% 1% False True 392,896,820 80 35,824.28 31,798.86 4,025.42 12.6% 597.03 1.9% 1% False True 403,867,257 100 36,952.65 31,798.86 5,153.79 16.2% 550.07 1.7% 1% False True 393,506,845 120 36,952.65 31,798.86 5,153.79 16.2% 532.54 1.7% 1% False True 399,643,430
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 173.23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,920.95 2.618 34,639.57 1.618 33,854.41 1.000 33,369.18 0.618 33,069.25 HIGH 32,584.02 0.618 32,284.09 0.500 32,191.44 0.382 32,098.79 LOW 31,798.86 0.618 31,313.63 1.000 31,013.70 1.618 30,528.47 2.618 29,743.31 4.250 28,461.93
Fisher Pivots for day following 11-May-2022 Pivot 1 day 3 day R1 32,191.44 32,275.52 PP 32,072.33 32,128.38 S1 31,953.22 31,981.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.