Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary Previous Current 09-May-2022 10-May-2022 Change Change % Previous Week Open 32,685.17 32,504.09 -181.08 -0.6% 32,978.49 High 32,685.17 32,752.17 67.00 0.2% 34,117.74 Low 32,121.98 31,887.89 -234.09 -0.7% 32,449.87 Close 32,245.70 32,160.74 -84.96 -0.3% 32,899.37 Range 563.19 864.28 301.09 53.5% 1,667.87 ATR 699.09 710.89 11.80 1.7% 0.00 Volume 475,106,881 440,668,104 -34,438,777 -7.2% 2,096,741,423
Daily Pivots for day following 10-May-2022 Classic Woodie Camarilla DeMark R4 34,859.77 34,374.54 32,636.09 R3 33,995.49 33,510.26 32,398.42 R2 33,131.21 33,131.21 32,319.19 R1 32,645.98 32,645.98 32,239.97 32,456.46 PP 32,266.93 32,266.93 32,266.93 32,172.17 S1 31,781.70 31,781.70 32,081.51 31,592.18 S2 31,402.65 31,402.65 32,002.29 S3 30,538.37 30,917.42 31,923.06 S4 29,674.09 30,053.14 31,685.39	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 38,159.27 37,197.19 33,816.70 R3 36,491.40 35,529.32 33,358.03 R2 34,823.53 34,823.53 33,205.15 R1 33,861.45 33,861.45 33,052.26 33,508.56 PP 33,155.66 33,155.66 33,155.66 32,979.21 S1 32,193.58 32,193.58 32,746.48 31,840.69 S2 31,487.79 31,487.79 32,593.59 S3 29,819.92 30,525.71 32,440.71 S4 28,152.05 28,857.84 31,982.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,117.74 31,887.89 2,229.85 6.9% 854.72 2.7% 12% False True 438,941,009 10 34,117.74 31,887.89 2,229.85 6.9% 787.66 2.4% 12% False True 442,196,111 20 35,492.22 31,887.89 3,604.33 11.2% 690.86 2.1% 8% False True 395,360,547 40 35,492.22 31,887.89 3,604.33 11.2% 562.43 1.7% 8% False True 379,660,309 60 35,492.22 31,887.89 3,604.33 11.2% 576.74 1.8% 8% False True 391,479,321 80 35,996.43 31,887.89 4,108.54 12.8% 591.65 1.8% 7% False True 403,092,398 100 36,952.65 31,887.89 5,064.76 15.7% 546.34 1.7% 5% False True 393,749,929 120 36,952.65 31,887.89 5,064.76 15.7% 528.08 1.6% 5% False True 398,808,846
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 165.41 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36,425.36 2.618 35,014.86 1.618 34,150.58 1.000 33,616.45 0.618 33,286.30 HIGH 32,752.17 0.618 32,422.02 0.500 32,320.03 0.382 32,218.04 LOW 31,887.89 0.618 31,353.76 1.000 31,023.61 1.618 30,489.48 2.618 29,625.20 4.250 28,214.70
Fisher Pivots for day following 10-May-2022 Pivot 1 day 3 day R1 32,320.03 32,471.87 PP 32,266.93 32,368.16 S1 32,213.84 32,264.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.