| Trading Metrics calculated at close of trading on 06-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2022 |
06-May-2022 |
Change |
Change % |
Previous Week |
| Open |
33,854.17 |
32,773.88 |
-1,080.29 |
-3.2% |
32,978.49 |
| High |
33,854.17 |
33,055.84 |
-798.33 |
-2.4% |
34,117.74 |
| Low |
32,685.10 |
32,474.69 |
-210.41 |
-0.6% |
32,449.87 |
| Close |
32,997.97 |
32,899.37 |
-98.60 |
-0.3% |
32,899.37 |
| Range |
1,169.07 |
581.15 |
-587.92 |
-50.3% |
1,667.87 |
| ATR |
701.68 |
693.07 |
-8.61 |
-1.2% |
0.00 |
| Volume |
448,418,904 |
418,136,925 |
-30,281,979 |
-6.8% |
2,096,741,423 |
|
| Daily Pivots for day following 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34,553.42 |
34,307.54 |
33,219.00 |
|
| R3 |
33,972.27 |
33,726.39 |
33,059.19 |
|
| R2 |
33,391.12 |
33,391.12 |
33,005.91 |
|
| R1 |
33,145.24 |
33,145.24 |
32,952.64 |
33,268.18 |
| PP |
32,809.97 |
32,809.97 |
32,809.97 |
32,871.44 |
| S1 |
32,564.09 |
32,564.09 |
32,846.10 |
32,687.03 |
| S2 |
32,228.82 |
32,228.82 |
32,792.83 |
|
| S3 |
31,647.67 |
31,982.94 |
32,739.55 |
|
| S4 |
31,066.52 |
31,401.79 |
32,579.74 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38,159.27 |
37,197.19 |
33,816.70 |
|
| R3 |
36,491.40 |
35,529.32 |
33,358.03 |
|
| R2 |
34,823.53 |
34,823.53 |
33,205.15 |
|
| R1 |
33,861.45 |
33,861.45 |
33,052.26 |
33,508.56 |
| PP |
33,155.66 |
33,155.66 |
33,155.66 |
32,979.21 |
| S1 |
32,193.58 |
32,193.58 |
32,746.48 |
31,840.69 |
| S2 |
31,487.79 |
31,487.79 |
32,593.59 |
|
| S3 |
29,819.92 |
30,525.71 |
32,440.71 |
|
| S4 |
28,152.05 |
28,857.84 |
31,982.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34,117.74 |
32,449.87 |
1,667.87 |
5.1% |
809.61 |
2.5% |
27% |
False |
False |
419,348,284 |
| 10 |
34,117.74 |
32,449.87 |
1,667.87 |
5.1% |
791.03 |
2.4% |
27% |
False |
False |
432,788,815 |
| 20 |
35,492.22 |
32,449.87 |
3,042.35 |
9.2% |
662.85 |
2.0% |
15% |
False |
False |
381,717,871 |
| 40 |
35,492.22 |
32,449.87 |
3,042.35 |
9.2% |
556.28 |
1.7% |
15% |
False |
False |
376,031,563 |
| 60 |
35,800.24 |
32,272.64 |
3,527.60 |
10.7% |
578.11 |
1.8% |
18% |
False |
False |
390,001,640 |
| 80 |
36,513.88 |
32,272.64 |
4,241.24 |
12.9% |
583.25 |
1.8% |
15% |
False |
False |
399,990,168 |
| 100 |
36,952.65 |
32,272.64 |
4,680.01 |
14.2% |
540.98 |
1.6% |
13% |
False |
False |
393,428,316 |
| 120 |
36,952.65 |
32,272.64 |
4,680.01 |
14.2% |
519.89 |
1.6% |
13% |
False |
False |
396,115,390 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35,525.73 |
|
2.618 |
34,577.29 |
|
1.618 |
33,996.14 |
|
1.000 |
33,636.99 |
|
0.618 |
33,414.99 |
|
HIGH |
33,055.84 |
|
0.618 |
32,833.84 |
|
0.500 |
32,765.27 |
|
0.382 |
32,696.69 |
|
LOW |
32,474.69 |
|
0.618 |
32,115.54 |
|
1.000 |
31,893.54 |
|
1.618 |
31,534.39 |
|
2.618 |
30,953.24 |
|
4.250 |
30,004.80 |
|
|
| Fisher Pivots for day following 06-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
32,854.67 |
33,296.22 |
| PP |
32,809.97 |
33,163.93 |
| S1 |
32,765.27 |
33,031.65 |
|