Trading Metrics calculated at close of trading on 05-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2022 |
05-May-2022 |
Change |
Change % |
Previous Week |
Open |
33,171.80 |
33,854.17 |
682.37 |
2.1% |
33,731.65 |
High |
34,117.74 |
33,854.17 |
-263.57 |
-0.8% |
34,106.01 |
Low |
33,021.84 |
32,685.10 |
-336.74 |
-1.0% |
32,913.15 |
Close |
34,061.06 |
32,997.97 |
-1,063.09 |
-3.1% |
32,977.21 |
Range |
1,095.90 |
1,169.07 |
73.17 |
6.7% |
1,192.86 |
ATR |
649.81 |
701.68 |
51.87 |
8.0% |
0.00 |
Volume |
412,374,232 |
448,418,904 |
36,044,672 |
8.7% |
2,231,146,729 |
|
Daily Pivots for day following 05-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,686.29 |
36,011.20 |
33,640.96 |
|
R3 |
35,517.22 |
34,842.13 |
33,319.46 |
|
R2 |
34,348.15 |
34,348.15 |
33,212.30 |
|
R1 |
33,673.06 |
33,673.06 |
33,105.13 |
33,426.07 |
PP |
33,179.08 |
33,179.08 |
33,179.08 |
33,055.59 |
S1 |
32,503.99 |
32,503.99 |
32,890.81 |
32,257.00 |
S2 |
32,010.01 |
32,010.01 |
32,783.64 |
|
S3 |
30,840.94 |
31,334.92 |
32,676.48 |
|
S4 |
29,671.87 |
30,165.85 |
32,354.98 |
|
|
Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,910.70 |
36,136.82 |
33,633.28 |
|
R3 |
35,717.84 |
34,943.96 |
33,305.25 |
|
R2 |
34,524.98 |
34,524.98 |
33,195.90 |
|
R1 |
33,751.10 |
33,751.10 |
33,086.56 |
33,541.61 |
PP |
33,332.12 |
33,332.12 |
33,332.12 |
33,227.38 |
S1 |
32,558.24 |
32,558.24 |
32,867.86 |
32,348.75 |
S2 |
32,139.26 |
32,139.26 |
32,758.52 |
|
S3 |
30,946.40 |
31,365.38 |
32,649.17 |
|
S4 |
29,753.54 |
30,172.52 |
32,321.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,117.74 |
32,449.87 |
1,667.87 |
5.1% |
894.66 |
2.7% |
33% |
False |
False |
436,033,610 |
10 |
34,727.38 |
32,449.87 |
2,277.51 |
6.9% |
828.31 |
2.5% |
24% |
False |
False |
428,955,901 |
20 |
35,492.22 |
32,449.87 |
3,042.35 |
9.2% |
659.54 |
2.0% |
18% |
False |
False |
377,051,629 |
40 |
35,492.22 |
32,449.87 |
3,042.35 |
9.2% |
552.17 |
1.7% |
18% |
False |
False |
375,565,057 |
60 |
35,824.28 |
32,272.64 |
3,551.64 |
10.8% |
571.92 |
1.7% |
20% |
False |
False |
388,692,884 |
80 |
36,513.88 |
32,272.64 |
4,241.24 |
12.9% |
582.26 |
1.8% |
17% |
False |
False |
399,303,366 |
100 |
36,952.65 |
32,272.64 |
4,680.01 |
14.2% |
538.67 |
1.6% |
15% |
False |
False |
393,762,806 |
120 |
36,952.65 |
32,272.64 |
4,680.01 |
14.2% |
516.83 |
1.6% |
15% |
False |
False |
395,074,064 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38,822.72 |
2.618 |
36,914.80 |
1.618 |
35,745.73 |
1.000 |
35,023.24 |
0.618 |
34,576.66 |
HIGH |
33,854.17 |
0.618 |
33,407.59 |
0.500 |
33,269.64 |
0.382 |
33,131.68 |
LOW |
32,685.10 |
0.618 |
31,962.61 |
1.000 |
31,516.03 |
1.618 |
30,793.54 |
2.618 |
29,624.47 |
4.250 |
27,716.55 |
|
|
Fisher Pivots for day following 05-May-2022 |
Pivot |
1 day |
3 day |
R1 |
33,269.64 |
33,401.42 |
PP |
33,179.08 |
33,266.94 |
S1 |
33,088.53 |
33,132.45 |
|