Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary Previous Current 03-May-2022 04-May-2022 Change Change % Previous Week Open 33,086.09 33,171.80 85.71 0.3% 33,731.65 High 33,341.58 34,117.74 776.16 2.3% 34,106.01 Low 32,914.75 33,021.84 107.09 0.3% 32,913.15 Close 33,128.79 34,061.06 932.27 2.8% 32,977.21 Range 426.83 1,095.90 669.07 156.8% 1,192.86 ATR 615.50 649.81 34.31 5.6% 0.00 Volume 364,422,771 412,374,232 47,951,461 13.2% 2,231,146,729
Daily Pivots for day following 04-May-2022 Classic Woodie Camarilla DeMark R4 37,021.25 36,637.05 34,663.81 R3 35,925.35 35,541.15 34,362.43 R2 34,829.45 34,829.45 34,261.98 R1 34,445.25 34,445.25 34,161.52 34,637.35 PP 33,733.55 33,733.55 33,733.55 33,829.60 S1 33,349.35 33,349.35 33,960.60 33,541.45 S2 32,637.65 32,637.65 33,860.15 S3 31,541.75 32,253.45 33,759.69 S4 30,445.85 31,157.55 33,458.32	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 36,910.70 36,136.82 33,633.28 R3 35,717.84 34,943.96 33,305.25 R2 34,524.98 34,524.98 33,195.90 R1 33,751.10 33,751.10 33,086.56 33,541.61 PP 33,332.12 33,332.12 33,332.12 33,227.38 S1 32,558.24 32,558.24 32,867.86 32,348.75 S2 32,139.26 32,139.26 32,758.52 S3 30,946.40 31,365.38 32,649.17 S4 29,753.54 30,172.52 32,321.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,117.74 32,449.87 1,667.87 4.9% 822.12 2.4% 97% True False 436,668,934 10 35,492.22 32,449.87 3,042.35 8.9% 788.25 2.3% 53% False False 421,305,643 20 35,492.22 32,449.87 3,042.35 8.9% 617.72 1.8% 53% False False 373,943,043 40 35,492.22 32,449.87 3,042.35 8.9% 537.86 1.6% 53% False False 374,893,356 60 35,824.28 32,272.64 3,551.64 10.4% 560.01 1.6% 50% False False 386,784,838 80 36,513.88 32,272.64 4,241.24 12.5% 574.34 1.7% 42% False False 399,201,939 100 36,952.65 32,272.64 4,680.01 13.7% 529.70 1.6% 38% False False 392,890,605 120 36,952.65 32,272.64 4,680.01 13.7% 508.69 1.5% 38% False False 393,589,870
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 173.39 Widest range in 70 trading days	Fibonacci Retracements and Extensions 4.250 38,775.32 2.618 36,986.81 1.618 35,890.91 1.000 35,213.64 0.618 34,795.01 HIGH 34,117.74 0.618 33,699.11 0.500 33,569.79 0.382 33,440.47 LOW 33,021.84 0.618 32,344.57 1.000 31,925.94 1.618 31,248.67 2.618 30,152.77 4.250 28,364.27
Fisher Pivots for day following 04-May-2022 Pivot 1 day 3 day R1 33,897.30 33,801.98 PP 33,733.55 33,542.89 S1 33,569.79 33,283.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.