Trading Metrics calculated at close of trading on 03-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2022 |
03-May-2022 |
Change |
Change % |
Previous Week |
Open |
32,978.49 |
33,086.09 |
107.60 |
0.3% |
33,731.65 |
High |
33,224.95 |
33,341.58 |
116.63 |
0.4% |
34,106.01 |
Low |
32,449.87 |
32,914.75 |
464.88 |
1.4% |
32,913.15 |
Close |
33,061.50 |
33,128.79 |
67.29 |
0.2% |
32,977.21 |
Range |
775.08 |
426.83 |
-348.25 |
-44.9% |
1,192.86 |
ATR |
630.01 |
615.50 |
-14.51 |
-2.3% |
0.00 |
Volume |
453,388,591 |
364,422,771 |
-88,965,820 |
-19.6% |
2,231,146,729 |
|
Daily Pivots for day following 03-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,408.86 |
34,195.66 |
33,363.55 |
|
R3 |
33,982.03 |
33,768.83 |
33,246.17 |
|
R2 |
33,555.20 |
33,555.20 |
33,207.04 |
|
R1 |
33,342.00 |
33,342.00 |
33,167.92 |
33,448.60 |
PP |
33,128.37 |
33,128.37 |
33,128.37 |
33,181.68 |
S1 |
32,915.17 |
32,915.17 |
33,089.66 |
33,021.77 |
S2 |
32,701.54 |
32,701.54 |
33,050.54 |
|
S3 |
32,274.71 |
32,488.34 |
33,011.41 |
|
S4 |
31,847.88 |
32,061.51 |
32,894.03 |
|
|
Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,910.70 |
36,136.82 |
33,633.28 |
|
R3 |
35,717.84 |
34,943.96 |
33,305.25 |
|
R2 |
34,524.98 |
34,524.98 |
33,195.90 |
|
R1 |
33,751.10 |
33,751.10 |
33,086.56 |
33,541.61 |
PP |
33,332.12 |
33,332.12 |
33,332.12 |
33,227.38 |
S1 |
32,558.24 |
32,558.24 |
32,867.86 |
32,348.75 |
S2 |
32,139.26 |
32,139.26 |
32,758.52 |
|
S3 |
30,946.40 |
31,365.38 |
32,649.17 |
|
S4 |
29,753.54 |
30,172.52 |
32,321.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,054.79 |
32,449.87 |
1,604.92 |
4.8% |
720.59 |
2.2% |
42% |
False |
False |
445,451,213 |
10 |
35,492.22 |
32,449.87 |
3,042.35 |
9.2% |
713.93 |
2.2% |
22% |
False |
False |
413,942,372 |
20 |
35,492.22 |
32,449.87 |
3,042.35 |
9.2% |
590.23 |
1.8% |
22% |
False |
False |
368,773,495 |
40 |
35,492.22 |
32,449.87 |
3,042.35 |
9.2% |
531.07 |
1.6% |
22% |
False |
False |
378,427,706 |
60 |
35,824.28 |
32,272.64 |
3,551.64 |
10.7% |
547.26 |
1.7% |
24% |
False |
False |
385,393,790 |
80 |
36,513.88 |
32,272.64 |
4,241.24 |
12.8% |
564.03 |
1.7% |
20% |
False |
False |
398,565,053 |
100 |
36,952.65 |
32,272.64 |
4,680.01 |
14.1% |
521.61 |
1.6% |
18% |
False |
False |
392,297,070 |
120 |
36,952.65 |
32,272.64 |
4,680.01 |
14.1% |
502.37 |
1.5% |
18% |
False |
False |
392,516,112 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,155.61 |
2.618 |
34,459.02 |
1.618 |
34,032.19 |
1.000 |
33,768.41 |
0.618 |
33,605.36 |
HIGH |
33,341.58 |
0.618 |
33,178.53 |
0.500 |
33,128.17 |
0.382 |
33,077.80 |
LOW |
32,914.75 |
0.618 |
32,650.97 |
1.000 |
32,487.92 |
1.618 |
32,224.14 |
2.618 |
31,797.31 |
4.250 |
31,100.72 |
|
|
Fisher Pivots for day following 03-May-2022 |
Pivot |
1 day |
3 day |
R1 |
33,128.58 |
33,184.73 |
PP |
33,128.37 |
33,166.08 |
S1 |
33,128.17 |
33,147.44 |
|