| Trading Metrics calculated at close of trading on 02-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2022 |
02-May-2022 |
Change |
Change % |
Previous Week |
| Open |
33,787.01 |
32,978.49 |
-808.52 |
-2.4% |
33,731.65 |
| High |
33,919.59 |
33,224.95 |
-694.64 |
-2.0% |
34,106.01 |
| Low |
32,913.15 |
32,449.87 |
-463.28 |
-1.4% |
32,913.15 |
| Close |
32,977.21 |
33,061.50 |
84.29 |
0.3% |
32,977.21 |
| Range |
1,006.44 |
775.08 |
-231.36 |
-23.0% |
1,192.86 |
| ATR |
618.85 |
630.01 |
11.16 |
1.8% |
0.00 |
| Volume |
501,563,555 |
453,388,591 |
-48,174,964 |
-9.6% |
2,231,146,729 |
|
| Daily Pivots for day following 02-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35,237.35 |
34,924.50 |
33,487.79 |
|
| R3 |
34,462.27 |
34,149.42 |
33,274.65 |
|
| R2 |
33,687.19 |
33,687.19 |
33,203.60 |
|
| R1 |
33,374.34 |
33,374.34 |
33,132.55 |
33,530.77 |
| PP |
32,912.11 |
32,912.11 |
32,912.11 |
32,990.32 |
| S1 |
32,599.26 |
32,599.26 |
32,990.45 |
32,755.69 |
| S2 |
32,137.03 |
32,137.03 |
32,919.40 |
|
| S3 |
31,361.95 |
31,824.18 |
32,848.35 |
|
| S4 |
30,586.87 |
31,049.10 |
32,635.21 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36,910.70 |
36,136.82 |
33,633.28 |
|
| R3 |
35,717.84 |
34,943.96 |
33,305.25 |
|
| R2 |
34,524.98 |
34,524.98 |
33,195.90 |
|
| R1 |
33,751.10 |
33,751.10 |
33,086.56 |
33,541.61 |
| PP |
33,332.12 |
33,332.12 |
33,332.12 |
33,227.38 |
| S1 |
32,558.24 |
32,558.24 |
32,867.86 |
32,348.75 |
| S2 |
32,139.26 |
32,139.26 |
32,758.52 |
|
| S3 |
30,946.40 |
31,365.38 |
32,649.17 |
|
| S4 |
29,753.54 |
30,172.52 |
32,321.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34,054.79 |
32,449.87 |
1,604.92 |
4.9% |
770.94 |
2.3% |
38% |
False |
True |
453,307,306 |
| 10 |
35,492.22 |
32,449.87 |
3,042.35 |
9.2% |
730.10 |
2.2% |
20% |
False |
True |
407,843,949 |
| 20 |
35,492.22 |
32,449.87 |
3,042.35 |
9.2% |
585.16 |
1.8% |
20% |
False |
True |
366,430,254 |
| 40 |
35,492.22 |
32,449.87 |
3,042.35 |
9.2% |
539.74 |
1.6% |
20% |
False |
True |
381,658,930 |
| 60 |
35,824.28 |
32,272.64 |
3,551.64 |
10.7% |
549.05 |
1.7% |
22% |
False |
False |
385,151,420 |
| 80 |
36,513.88 |
32,272.64 |
4,241.24 |
12.8% |
561.99 |
1.7% |
19% |
False |
False |
398,887,113 |
| 100 |
36,952.65 |
32,272.64 |
4,680.01 |
14.2% |
519.72 |
1.6% |
17% |
False |
False |
392,529,354 |
| 120 |
36,952.65 |
32,272.64 |
4,680.01 |
14.2% |
500.84 |
1.5% |
17% |
False |
False |
391,629,449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36,519.04 |
|
2.618 |
35,254.11 |
|
1.618 |
34,479.03 |
|
1.000 |
34,000.03 |
|
0.618 |
33,703.95 |
|
HIGH |
33,224.95 |
|
0.618 |
32,928.87 |
|
0.500 |
32,837.41 |
|
0.382 |
32,745.95 |
|
LOW |
32,449.87 |
|
0.618 |
31,970.87 |
|
1.000 |
31,674.79 |
|
1.618 |
31,195.79 |
|
2.618 |
30,420.71 |
|
4.250 |
29,155.78 |
|
|
| Fisher Pivots for day following 02-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
32,986.80 |
33,252.33 |
| PP |
32,912.11 |
33,188.72 |
| S1 |
32,837.41 |
33,125.11 |
|