Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary Previous Current 28-Apr-2022 29-Apr-2022 Change Change % Previous Week Open 33,425.96 33,787.01 361.05 1.1% 33,731.65 High 34,054.79 33,919.59 -135.20 -0.4% 34,106.01 Low 33,248.46 32,913.15 -335.31 -1.0% 32,913.15 Close 33,916.39 32,977.21 -939.18 -2.8% 32,977.21 Range 806.33 1,006.44 200.11 24.8% 1,192.86 ATR 589.04 618.85 29.81 5.1% 0.00 Volume 451,595,524 501,563,555 49,968,031 11.1% 2,231,146,729
Daily Pivots for day following 29-Apr-2022 Classic Woodie Camarilla DeMark R4 36,289.30 35,639.70 33,530.75 R3 35,282.86 34,633.26 33,253.98 R2 34,276.42 34,276.42 33,161.72 R1 33,626.82 33,626.82 33,069.47 33,448.40 PP 33,269.98 33,269.98 33,269.98 33,180.78 S1 32,620.38 32,620.38 32,884.95 32,441.96 S2 32,263.54 32,263.54 32,792.70 S3 31,257.10 31,613.94 32,700.44 S4 30,250.66 30,607.50 32,423.67	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 36,910.70 36,136.82 33,633.28 R3 35,717.84 34,943.96 33,305.25 R2 34,524.98 34,524.98 33,195.90 R1 33,751.10 33,751.10 33,086.56 33,541.61 PP 33,332.12 33,332.12 33,332.12 33,227.38 S1 32,558.24 32,558.24 32,867.86 32,348.75 S2 32,139.26 32,139.26 32,758.52 S3 30,946.40 31,365.38 32,649.17 S4 29,753.54 30,172.52 32,321.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,106.01 32,913.15 1,192.86 3.6% 772.45 2.3% 5% False True 446,229,345 10 35,492.22 32,913.15 2,579.07 7.8% 686.51 2.1% 2% False True 389,387,333 20 35,492.22 32,913.15 2,579.07 7.8% 561.89 1.7% 2% False True 361,101,504 40 35,492.22 32,578.73 2,913.49 8.8% 530.40 1.6% 14% False False 380,647,534 60 35,824.28 32,272.64 3,551.64 10.8% 543.88 1.6% 20% False False 384,097,871 80 36,952.65 32,272.64 4,680.01 14.2% 559.20 1.7% 15% False False 399,075,448 100 36,952.65 32,272.64 4,680.01 14.2% 515.93 1.6% 15% False False 392,824,402 120 36,952.65 32,272.64 4,680.01 14.2% 496.31 1.5% 15% False False 390,254,511
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 129.86 Widest range in 66 trading days	Fibonacci Retracements and Extensions 4.250 38,196.96 2.618 36,554.45 1.618 35,548.01 1.000 34,926.03 0.618 34,541.57 HIGH 33,919.59 0.618 33,535.13 0.500 33,416.37 0.382 33,297.61 LOW 32,913.15 0.618 32,291.17 1.000 31,906.71 1.618 31,284.73 2.618 30,278.29 4.250 28,635.78
Fisher Pivots for day following 29-Apr-2022 Pivot 1 day 3 day R1 33,416.37 33,483.97 PP 33,269.98 33,315.05 S1 33,123.60 33,146.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.