Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary Previous Current 27-Apr-2022 28-Apr-2022 Change Change % Previous Week Open 33,450.92 33,425.96 -24.96 -0.1% 34,411.49 High 33,697.18 34,054.79 357.61 1.1% 35,492.22 Low 33,108.89 33,248.46 139.57 0.4% 33,773.39 Close 33,301.93 33,916.39 614.46 1.8% 33,811.40 Range 588.29 806.33 218.04 37.1% 1,718.83 ATR 572.32 589.04 16.71 2.9% 0.00 Volume 456,285,628 451,595,524 -4,690,104 -1.0% 1,662,726,608
Daily Pivots for day following 28-Apr-2022 Classic Woodie Camarilla DeMark R4 36,158.87 35,843.96 34,359.87 R3 35,352.54 35,037.63 34,138.13 R2 34,546.21 34,546.21 34,064.22 R1 34,231.30 34,231.30 33,990.30 34,388.76 PP 33,739.88 33,739.88 33,739.88 33,818.61 S1 33,424.97 33,424.97 33,842.48 33,582.43 S2 32,933.55 32,933.55 33,768.56 S3 32,127.22 32,618.64 33,694.65 S4 31,320.89 31,812.31 33,472.91	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 39,515.49 38,382.28 34,756.76 R3 37,796.66 36,663.45 34,284.08 R2 36,077.83 36,077.83 34,126.52 R1 34,944.62 34,944.62 33,968.96 34,651.81 PP 34,359.00 34,359.00 34,359.00 34,212.60 S1 33,225.79 33,225.79 33,653.84 32,932.98 S2 32,640.17 32,640.17 33,496.28 S3 30,921.34 31,506.96 33,338.72 S4 29,202.51 29,788.13 32,866.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,727.38 33,108.89 1,618.49 4.8% 761.96 2.2% 50% False False 421,878,192 10 35,492.22 33,108.89 2,383.33 7.0% 631.03 1.9% 34% False False 374,599,242 20 35,492.22 33,108.89 2,383.33 7.0% 537.74 1.6% 34% False False 357,941,102 40 35,492.22 32,578.73 2,913.49 8.6% 518.67 1.5% 46% False False 377,355,276 60 35,824.28 32,272.64 3,551.64 10.5% 533.60 1.6% 46% False False 381,806,106 80 36,952.65 32,272.64 4,680.01 13.8% 550.36 1.6% 35% False False 398,244,457 100 36,952.65 32,272.64 4,680.01 13.8% 513.09 1.5% 35% False False 391,996,258 120 36,952.65 32,272.64 4,680.01 13.8% 490.38 1.4% 35% False False 388,946,504
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 135.69 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 37,481.69 2.618 36,165.76 1.618 35,359.43 1.000 34,861.12 0.618 34,553.10 HIGH 34,054.79 0.618 33,746.77 0.500 33,651.63 0.382 33,556.48 LOW 33,248.46 0.618 32,750.15 1.000 32,442.13 1.618 31,943.82 2.618 31,137.49 4.250 29,821.56
Fisher Pivots for day following 28-Apr-2022 Pivot 1 day 3 day R1 33,828.14 33,804.87 PP 33,739.88 33,693.36 S1 33,651.63 33,581.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.