Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary Previous Current 26-Apr-2022 27-Apr-2022 Change Change % Previous Week Open 33,907.49 33,450.92 -456.57 -1.3% 34,411.49 High 33,909.51 33,697.18 -212.33 -0.6% 35,492.22 Low 33,230.95 33,108.89 -122.06 -0.4% 33,773.39 Close 33,240.18 33,301.93 61.75 0.2% 33,811.40 Range 678.56 588.29 -90.27 -13.3% 1,718.83 ATR 571.09 572.32 1.23 0.2% 0.00 Volume 403,703,232 456,285,628 52,582,396 13.0% 1,662,726,608
Daily Pivots for day following 27-Apr-2022 Classic Woodie Camarilla DeMark R4 35,134.20 34,806.36 33,625.49 R3 34,545.91 34,218.07 33,463.71 R2 33,957.62 33,957.62 33,409.78 R1 33,629.78 33,629.78 33,355.86 33,499.56 PP 33,369.33 33,369.33 33,369.33 33,304.22 S1 33,041.49 33,041.49 33,248.00 32,911.27 S2 32,781.04 32,781.04 33,194.08 S3 32,192.75 32,453.20 33,140.15 S4 31,604.46 31,864.91 32,978.37	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 39,515.49 38,382.28 34,756.76 R3 37,796.66 36,663.45 34,284.08 R2 36,077.83 36,077.83 34,126.52 R1 34,944.62 34,944.62 33,968.96 34,651.81 PP 34,359.00 34,359.00 34,359.00 34,212.60 S1 33,225.79 33,225.79 33,653.84 32,932.98 S2 32,640.17 32,640.17 33,496.28 S3 30,921.34 31,506.96 33,338.72 S4 29,202.51 29,788.13 32,866.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,492.22 33,108.89 2,383.33 7.2% 754.38 2.3% 8% False True 405,942,352 10 35,492.22 33,108.89 2,383.33 7.2% 596.17 1.8% 8% False True 360,802,754 20 35,492.22 33,108.89 2,383.33 7.2% 512.56 1.5% 8% False True 351,594,727 40 35,492.22 32,578.73 2,913.49 8.7% 514.37 1.5% 25% False False 376,135,736 60 35,824.28 32,272.64 3,551.64 10.7% 527.88 1.6% 29% False False 380,861,142 80 36,952.65 32,272.64 4,680.01 14.1% 544.65 1.6% 22% False False 396,948,601 100 36,952.65 32,272.64 4,680.01 14.1% 510.40 1.5% 22% False False 391,928,787 120 36,952.65 32,272.64 4,680.01 14.1% 485.17 1.5% 22% False False 387,766,492
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 120.54 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 36,197.41 2.618 35,237.32 1.618 34,649.03 1.000 34,285.47 0.618 34,060.74 HIGH 33,697.18 0.618 33,472.45 0.500 33,403.04 0.382 33,333.62 LOW 33,108.89 0.618 32,745.33 1.000 32,520.60 1.618 32,157.04 2.618 31,568.75 4.250 30,608.66
Fisher Pivots for day following 27-Apr-2022 Pivot 1 day 3 day R1 33,403.04 33,607.45 PP 33,369.33 33,505.61 S1 33,335.63 33,403.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.