Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 33,731.65 33,907.49 175.84 0.5% 34,411.49
High 34,106.01 33,909.51 -196.50 -0.6% 35,492.22
Low 33,323.37 33,230.95 -92.42 -0.3% 33,773.39
Close 34,049.46 33,240.18 -809.28 -2.4% 33,811.40
Range 782.64 678.56 -104.08 -13.3% 1,718.83
ATR 552.06 571.09 19.03 3.4% 0.00
Volume 417,998,790 403,703,232 -14,295,558 -3.4% 1,662,726,608
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 35,495.89 35,046.60 33,613.39
R3 34,817.33 34,368.04 33,426.78
R2 34,138.77 34,138.77 33,364.58
R1 33,689.48 33,689.48 33,302.38 33,574.85
PP 33,460.21 33,460.21 33,460.21 33,402.90
S1 33,010.92 33,010.92 33,177.98 32,896.29
S2 32,781.65 32,781.65 33,115.78
S3 32,103.09 32,332.36 33,053.58
S4 31,424.53 31,653.80 32,866.97
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 39,515.49 38,382.28 34,756.76
R3 37,796.66 36,663.45 34,284.08
R2 36,077.83 36,077.83 34,126.52
R1 34,944.62 34,944.62 33,968.96 34,651.81
PP 34,359.00 34,359.00 34,359.00 34,212.60
S1 33,225.79 33,225.79 33,653.84 32,932.98
S2 32,640.17 32,640.17 33,496.28
S3 30,921.34 31,506.96 33,338.72
S4 29,202.51 29,788.13 32,866.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,492.22 33,230.95 2,261.27 6.8% 707.26 2.1% 0% False True 382,433,530
10 35,492.22 33,230.95 2,261.27 6.8% 594.06 1.8% 0% False True 348,524,983
20 35,492.22 33,230.95 2,261.27 6.8% 500.26 1.5% 0% False True 346,533,042
40 35,492.22 32,578.73 2,913.49 8.8% 518.73 1.6% 23% False False 375,786,413
60 35,824.28 32,272.64 3,551.64 10.7% 528.94 1.6% 27% False False 381,163,757
80 36,952.65 32,272.64 4,680.01 14.1% 539.55 1.6% 21% False False 393,972,695
100 36,952.65 32,272.64 4,680.01 14.1% 511.35 1.5% 21% False False 392,071,737
120 36,952.65 32,272.64 4,680.01 14.1% 482.66 1.5% 21% False False 386,151,947
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 121.66
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36,793.39
2.618 35,685.98
1.618 35,007.42
1.000 34,588.07
0.618 34,328.86
HIGH 33,909.51
0.618 33,650.30
0.500 33,570.23
0.382 33,490.16
LOW 33,230.95
0.618 32,811.60
1.000 32,552.39
1.618 32,133.04
2.618 31,454.48
4.250 30,347.07
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 33,570.23 33,979.17
PP 33,460.21 33,732.84
S1 33,350.20 33,486.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.