Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary Previous Current 22-Apr-2022 25-Apr-2022 Change Change % Previous Week Open 34,727.38 33,731.65 -995.73 -2.9% 34,411.49 High 34,727.38 34,106.01 -621.37 -1.8% 35,492.22 Low 33,773.39 33,323.37 -450.02 -1.3% 33,773.39 Close 33,811.40 34,049.46 238.06 0.7% 33,811.40 Range 953.99 782.64 -171.35 -18.0% 1,718.83 ATR 534.32 552.06 17.74 3.3% 0.00 Volume 379,807,789 417,998,790 38,191,001 10.1% 1,662,726,608
Daily Pivots for day following 25-Apr-2022 Classic Woodie Camarilla DeMark R4 36,174.20 35,894.47 34,479.91 R3 35,391.56 35,111.83 34,264.69 R2 34,608.92 34,608.92 34,192.94 R1 34,329.19 34,329.19 34,121.20 34,469.06 PP 33,826.28 33,826.28 33,826.28 33,896.21 S1 33,546.55 33,546.55 33,977.72 33,686.42 S2 33,043.64 33,043.64 33,905.98 S3 32,261.00 32,763.91 33,834.23 S4 31,478.36 31,981.27 33,619.01	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 39,515.49 38,382.28 34,756.76 R3 37,796.66 36,663.45 34,284.08 R2 36,077.83 36,077.83 34,126.52 R1 34,944.62 34,944.62 33,968.96 34,651.81 PP 34,359.00 34,359.00 34,359.00 34,212.60 S1 33,225.79 33,225.79 33,653.84 32,932.98 S2 32,640.17 32,640.17 33,496.28 S3 30,921.34 31,506.96 33,338.72 S4 29,202.51 29,788.13 32,866.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,492.22 33,323.37 2,168.85 6.4% 689.25 2.0% 33% False True 362,380,593 10 35,492.22 33,323.37 2,168.85 6.4% 569.11 1.7% 33% False True 341,817,280 20 35,492.22 33,323.37 2,168.85 6.4% 486.62 1.4% 33% False True 341,490,861 40 35,492.22 32,578.73 2,913.49 8.6% 514.12 1.5% 50% False False 376,989,193 60 35,824.28 32,272.64 3,551.64 10.4% 533.03 1.6% 50% False False 383,909,355 80 36,952.65 32,272.64 4,680.01 13.7% 534.91 1.6% 38% False False 391,521,963 100 36,952.65 32,272.64 4,680.01 13.7% 514.54 1.5% 38% False False 393,018,471 120 36,952.65 32,272.64 4,680.01 13.7% 478.71 1.4% 38% False False 385,325,374
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 128.57 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,432.23 2.618 36,154.96 1.618 35,372.32 1.000 34,888.65 0.618 34,589.68 HIGH 34,106.01 0.618 33,807.04 0.500 33,714.69 0.382 33,622.34 LOW 33,323.37 0.618 32,839.70 1.000 32,540.73 1.618 32,057.06 2.618 31,274.42 4.250 29,997.15
Fisher Pivots for day following 25-Apr-2022 Pivot 1 day 3 day R1 33,937.87 34,407.80 PP 33,826.28 34,288.35 S1 33,714.69 34,168.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.