Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary Previous Current 21-Apr-2022 22-Apr-2022 Change Change % Previous Week Open 35,258.80 34,727.38 -531.42 -1.5% 34,411.49 High 35,492.22 34,727.38 -764.84 -2.2% 35,492.22 Low 34,723.82 33,773.39 -950.43 -2.7% 33,773.39 Close 34,792.76 33,811.40 -981.36 -2.8% 33,811.40 Range 768.40 953.99 185.59 24.2% 1,718.83 ATR 497.01 534.32 37.31 7.5% 0.00 Volume 371,916,323 379,807,789 7,891,466 2.1% 1,662,726,608
Daily Pivots for day following 22-Apr-2022 Classic Woodie Camarilla DeMark R4 36,966.03 36,342.70 34,336.09 R3 36,012.04 35,388.71 34,073.75 R2 35,058.05 35,058.05 33,986.30 R1 34,434.72 34,434.72 33,898.85 34,269.39 PP 34,104.06 34,104.06 34,104.06 34,021.39 S1 33,480.73 33,480.73 33,723.95 33,315.40 S2 33,150.07 33,150.07 33,636.50 S3 32,196.08 32,526.74 33,549.05 S4 31,242.09 31,572.75 33,286.71	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 39,515.49 38,382.28 34,756.76 R3 37,796.66 36,663.45 34,284.08 R2 36,077.83 36,077.83 34,126.52 R1 34,944.62 34,944.62 33,968.96 34,651.81 PP 34,359.00 34,359.00 34,359.00 34,212.60 S1 33,225.79 33,225.79 33,653.84 32,932.98 S2 32,640.17 32,640.17 33,496.28 S3 30,921.34 31,506.96 33,338.72 S4 29,202.51 29,788.13 32,866.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,492.22 33,773.39 1,718.83 5.1% 600.56 1.8% 2% False True 332,545,321 10 35,492.22 33,773.39 1,718.83 5.1% 534.67 1.6% 2% False True 330,646,928 20 35,492.22 33,773.39 1,718.83 5.1% 463.04 1.4% 2% False True 334,944,298 40 35,492.22 32,578.73 2,913.49 8.6% 515.02 1.5% 42% False False 377,068,419 60 35,824.28 32,272.64 3,551.64 10.5% 532.75 1.6% 43% False False 385,739,039 80 36,952.65 32,272.64 4,680.01 13.8% 527.32 1.6% 33% False False 388,977,027 100 36,952.65 32,272.64 4,680.01 13.8% 513.04 1.5% 33% False False 395,626,459 120 36,952.65 32,272.64 4,680.01 13.8% 473.95 1.4% 33% False False 384,304,405
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 101.04 Widest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 38,781.84 2.618 37,224.93 1.618 36,270.94 1.000 35,681.37 0.618 35,316.95 HIGH 34,727.38 0.618 34,362.96 0.500 34,250.39 0.382 34,137.81 LOW 33,773.39 0.618 33,183.82 1.000 32,819.40 1.618 32,229.83 2.618 31,275.84 4.250 29,718.93
Fisher Pivots for day following 22-Apr-2022 Pivot 1 day 3 day R1 34,250.39 34,632.81 PP 34,104.06 34,359.00 S1 33,957.73 34,085.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.