Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary Previous Current 20-Apr-2022 21-Apr-2022 Change Change % Previous Week Open 34,962.67 35,258.80 296.13 0.8% 34,630.27 High 35,315.40 35,492.22 176.82 0.5% 34,889.17 Low 34,962.67 34,723.82 -238.85 -0.7% 34,102.81 Close 35,160.79 34,792.76 -368.03 -1.0% 34,451.23 Range 352.73 768.40 415.67 117.8% 786.36 ATR 476.14 497.01 20.88 4.4% 0.00 Volume 338,741,518 371,916,323 33,174,805 9.8% 1,337,447,411
Daily Pivots for day following 21-Apr-2022 Classic Woodie Camarilla DeMark R4 37,308.13 36,818.85 35,215.38 R3 36,539.73 36,050.45 35,004.07 R2 35,771.33 35,771.33 34,933.63 R1 35,282.05 35,282.05 34,863.20 35,142.49 PP 35,002.93 35,002.93 35,002.93 34,933.16 S1 34,513.65 34,513.65 34,722.32 34,374.09 S2 34,234.53 34,234.53 34,651.89 S3 33,466.13 33,745.25 34,581.45 S4 32,697.73 32,976.85 34,370.14	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 36,840.15 36,432.05 34,883.73 R3 36,053.79 35,645.69 34,667.48 R2 35,267.43 35,267.43 34,595.40 R1 34,859.33 34,859.33 34,523.31 34,670.20 PP 34,481.07 34,481.07 34,481.07 34,386.51 S1 34,072.97 34,072.97 34,379.15 33,883.84 S2 33,694.71 33,694.71 34,307.06 S3 32,908.35 33,286.61 34,234.98 S4 32,121.99 32,500.25 34,018.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,492.22 34,279.08 1,213.14 3.5% 500.10 1.4% 42% True False 327,320,292 10 35,492.22 34,102.81 1,389.41 4.0% 490.76 1.4% 50% True False 325,147,356 20 35,492.22 34,102.81 1,389.41 4.0% 433.25 1.2% 50% True False 332,197,194 40 35,492.22 32,272.64 3,219.58 9.3% 516.08 1.5% 78% True False 382,402,885 60 35,824.28 32,272.64 3,551.64 10.2% 532.50 1.5% 71% False False 388,564,040 80 36,952.65 32,272.64 4,680.01 13.5% 518.20 1.5% 54% False False 387,218,027 100 36,952.65 32,272.64 4,680.01 13.5% 507.42 1.5% 54% False False 395,988,824 120 36,952.65 32,272.64 4,680.01 13.5% 467.81 1.3% 54% False False 384,539,254
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 125.87 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 38,757.92 2.618 37,503.89 1.618 36,735.49 1.000 36,260.62 0.618 35,967.09 HIGH 35,492.22 0.618 35,198.69 0.500 35,108.02 0.382 35,017.35 LOW 34,723.82 0.618 34,248.95 1.000 33,955.42 1.618 33,480.55 2.618 32,712.15 4.250 31,458.12
Fisher Pivots for day following 21-Apr-2022 Pivot 1 day 3 day R1 35,108.02 34,943.42 PP 35,002.93 34,893.20 S1 34,897.85 34,842.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.