Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary Previous Current 18-Apr-2022 19-Apr-2022 Change Change % Previous Week Open 34,411.49 34,394.62 -16.87 0.0% 34,630.27 High 34,618.29 34,983.11 364.82 1.1% 34,889.17 Low 34,279.08 34,394.62 115.54 0.3% 34,102.81 Close 34,411.69 34,911.20 499.51 1.5% 34,451.23 Range 339.21 588.49 249.28 73.5% 786.36 ATR 473.45 481.67 8.22 1.7% 0.00 Volume 268,822,431 303,438,547 34,616,116 12.9% 1,337,447,411
Daily Pivots for day following 19-Apr-2022 Classic Woodie Camarilla DeMark R4 36,528.45 36,308.31 35,234.87 R3 35,939.96 35,719.82 35,073.03 R2 35,351.47 35,351.47 35,019.09 R1 35,131.33 35,131.33 34,965.14 35,241.40 PP 34,762.98 34,762.98 34,762.98 34,818.01 S1 34,542.84 34,542.84 34,857.26 34,652.91 S2 34,174.49 34,174.49 34,803.31 S3 33,586.00 33,954.35 34,749.37 S4 32,997.51 33,365.86 34,587.53	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 36,840.15 36,432.05 34,883.73 R3 36,053.79 35,645.69 34,667.48 R2 35,267.43 35,267.43 34,595.40 R1 34,859.33 34,859.33 34,523.31 34,670.20 PP 34,481.07 34,481.07 34,481.07 34,386.51 S1 34,072.97 34,072.97 34,379.15 33,883.84 S2 33,694.71 33,694.71 34,307.06 S3 32,908.35 33,286.61 34,234.98 S4 32,121.99 32,500.25 34,018.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,983.11 34,102.81 880.30 2.5% 480.85 1.4% 92% True False 314,616,435 10 35,112.21 34,102.81 1,009.40 2.9% 466.53 1.3% 80% False False 323,604,619 20 35,372.26 34,102.81 1,269.45 3.6% 411.93 1.2% 64% False False 332,571,335 40 35,372.26 32,272.64 3,099.62 8.9% 523.26 1.5% 85% False False 385,006,693 60 35,824.28 32,272.64 3,551.64 10.2% 552.42 1.6% 74% False False 396,724,857 80 36,952.65 32,272.64 4,680.01 13.4% 512.07 1.5% 56% False False 384,599,838 100 36,952.65 32,272.64 4,680.01 13.4% 504.72 1.4% 56% False False 395,015,595 120 36,952.65 32,272.64 4,680.01 13.4% 462.98 1.3% 56% False False 381,520,651
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 135.06 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 37,484.19 2.618 36,523.78 1.618 35,935.29 1.000 35,571.60 0.618 35,346.80 HIGH 34,983.11 0.618 34,758.31 0.500 34,688.87 0.382 34,619.42 LOW 34,394.62 0.618 34,030.93 1.000 33,806.13 1.618 33,442.44 2.618 32,853.95 4.250 31,893.54
Fisher Pivots for day following 19-Apr-2022 Pivot 1 day 3 day R1 34,837.09 34,817.83 PP 34,762.98 34,724.46 S1 34,688.87 34,631.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.