Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary Previous Current 14-Apr-2022 18-Apr-2022 Change Change % Previous Week Open 34,628.46 34,411.49 -216.97 -0.6% 34,630.27 High 34,889.17 34,618.29 -270.88 -0.8% 34,889.17 Low 34,437.50 34,279.08 -158.42 -0.5% 34,102.81 Close 34,451.23 34,411.69 -39.54 -0.1% 34,451.23 Range 451.67 339.21 -112.46 -24.9% 786.36 ATR 483.78 473.45 -10.33 -2.1% 0.00 Volume 353,682,642 268,822,431 -84,860,211 -24.0% 1,337,447,411
Daily Pivots for day following 18-Apr-2022 Classic Woodie Camarilla DeMark R4 35,453.98 35,272.05 34,598.26 R3 35,114.77 34,932.84 34,504.97 R2 34,775.56 34,775.56 34,473.88 R1 34,593.63 34,593.63 34,442.78 34,684.60 PP 34,436.35 34,436.35 34,436.35 34,481.84 S1 34,254.42 34,254.42 34,380.60 34,345.39 S2 34,097.14 34,097.14 34,349.50 S3 33,757.93 33,915.21 34,318.41 S4 33,418.72 33,576.00 34,225.12	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 36,840.15 36,432.05 34,883.73 R3 36,053.79 35,645.69 34,667.48 R2 35,267.43 35,267.43 34,595.40 R1 34,859.33 34,859.33 34,523.31 34,670.20 PP 34,481.07 34,481.07 34,481.07 34,386.51 S1 34,072.97 34,072.97 34,379.15 33,883.84 S2 33,694.71 33,694.71 34,307.06 S3 32,908.35 33,286.61 34,234.98 S4 32,121.99 32,500.25 34,018.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,889.17 34,102.81 786.36 2.3% 448.96 1.3% 39% False False 321,253,968 10 35,112.21 34,102.81 1,009.40 2.9% 440.22 1.3% 31% False False 325,016,559 20 35,372.26 34,102.81 1,269.45 3.7% 405.83 1.2% 24% False False 337,823,859 40 35,372.26 32,272.64 3,099.62 9.0% 519.73 1.5% 69% False False 387,772,641 60 35,824.28 32,272.64 3,551.64 10.3% 553.73 1.6% 60% False False 400,398,961 80 36,952.65 32,272.64 4,680.01 13.6% 508.86 1.5% 46% False False 384,440,922 100 36,952.65 32,272.64 4,680.01 13.6% 501.82 1.5% 46% False False 395,906,450 120 36,952.65 32,272.64 4,680.01 13.6% 459.40 1.3% 46% False False 378,991,997
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 149.14 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 36,059.93 2.618 35,506.34 1.618 35,167.13 1.000 34,957.50 0.618 34,827.92 HIGH 34,618.29 0.618 34,488.71 0.500 34,448.69 0.382 34,408.66 LOW 34,279.08 0.618 34,069.45 1.000 33,939.87 1.618 33,730.24 2.618 33,391.03 4.250 32,837.44
Fisher Pivots for day following 18-Apr-2022 Pivot 1 day 3 day R1 34,448.69 34,514.91 PP 34,436.35 34,480.50 S1 34,424.02 34,446.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.