Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary Previous Current 13-Apr-2022 14-Apr-2022 Change Change % Previous Week Open 34,166.64 34,628.46 461.82 1.4% 34,799.98 High 34,598.36 34,889.17 290.81 0.8% 35,112.21 Low 34,140.64 34,437.50 296.86 0.9% 34,190.95 Close 34,564.59 34,451.23 -113.36 -0.3% 34,721.12 Range 457.72 451.67 -6.05 -1.3% 921.26 ATR 486.25 483.78 -2.47 -0.5% 0.00 Volume 313,630,644 353,682,642 40,051,998 12.8% 1,643,895,754
Daily Pivots for day following 14-Apr-2022 Classic Woodie Camarilla DeMark R4 35,947.64 35,651.11 34,699.65 R3 35,495.97 35,199.44 34,575.44 R2 35,044.30 35,044.30 34,534.04 R1 34,747.77 34,747.77 34,492.63 34,670.20 PP 34,592.63 34,592.63 34,592.63 34,553.85 S1 34,296.10 34,296.10 34,409.83 34,218.53 S2 34,140.96 34,140.96 34,368.42 S3 33,689.29 33,844.43 34,327.02 S4 33,237.62 33,392.76 34,202.81	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 37,438.54 37,001.09 35,227.81 R3 36,517.28 36,079.83 34,974.47 R2 35,596.02 35,596.02 34,890.02 R1 35,158.57 35,158.57 34,805.57 34,916.67 PP 34,674.76 34,674.76 34,674.76 34,553.81 S1 34,237.31 34,237.31 34,636.67 33,995.41 S2 33,753.50 33,753.50 34,552.22 S3 32,832.24 33,316.05 34,467.77 S4 31,910.98 32,394.79 34,214.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,908.46 34,102.81 805.65 2.3% 468.77 1.4% 43% False False 328,748,534 10 35,112.21 34,102.81 1,009.40 2.9% 437.27 1.3% 35% False False 332,815,675 20 35,372.26 34,102.81 1,269.45 3.7% 412.63 1.2% 27% False False 355,777,418 40 35,372.26 32,272.64 3,099.62 9.0% 526.56 1.5% 70% False False 389,848,274 60 35,824.28 32,272.64 3,551.64 10.3% 561.74 1.6% 61% False False 402,069,811 80 36,952.65 32,272.64 4,680.01 13.6% 510.11 1.5% 47% False False 385,451,475 100 36,952.65 32,272.64 4,680.01 13.6% 501.57 1.5% 47% False False 397,426,279 120 36,952.65 32,272.64 4,680.01 13.6% 457.88 1.3% 47% False False 376,751,810
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 146.60 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36,808.77 2.618 36,071.64 1.618 35,619.97 1.000 35,340.84 0.618 35,168.30 HIGH 34,889.17 0.618 34,716.63 0.500 34,663.34 0.382 34,610.04 LOW 34,437.50 0.618 34,158.37 1.000 33,985.83 1.618 33,706.70 2.618 33,255.03 4.250 32,517.90
Fisher Pivots for day following 14-Apr-2022 Pivot 1 day 3 day R1 34,663.34 34,495.99 PP 34,592.63 34,481.07 S1 34,521.93 34,466.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.