Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 34,569.24 34,630.27 61.03 0.2% 34,799.98
High 34,908.46 34,701.34 -207.12 -0.6% 35,112.21
Low 34,470.19 34,272.29 -197.90 -0.6% 34,190.95
Close 34,721.12 34,308.08 -413.04 -1.2% 34,721.12
Range 438.27 429.05 -9.22 -2.1% 921.26
ATR 484.97 482.39 -2.58 -0.5% 0.00
Volume 306,295,261 336,626,210 30,330,949 9.9% 1,643,895,754
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 35,714.39 35,440.28 34,544.06
R3 35,285.34 35,011.23 34,426.07
R2 34,856.29 34,856.29 34,386.74
R1 34,582.18 34,582.18 34,347.41 34,504.71
PP 34,427.24 34,427.24 34,427.24 34,388.50
S1 34,153.13 34,153.13 34,268.75 34,075.66
S2 33,998.19 33,998.19 34,229.42
S3 33,569.14 33,724.08 34,190.09
S4 33,140.09 33,295.03 34,072.10
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 37,438.54 37,001.09 35,227.81
R3 36,517.28 36,079.83 34,974.47
R2 35,596.02 35,596.02 34,890.02
R1 35,158.57 35,158.57 34,805.57 34,916.67
PP 34,674.76 34,674.76 34,674.76 34,553.81
S1 34,237.31 34,237.31 34,636.67 33,995.41
S2 33,753.50 33,753.50 34,552.22
S3 32,832.24 33,316.05 34,467.77
S4 31,910.98 32,394.79 34,214.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,112.21 34,190.95 921.26 2.7% 452.21 1.3% 13% False False 332,592,802
10 35,372.26 34,190.95 1,181.31 3.4% 406.46 1.2% 10% False False 344,541,102
20 35,372.26 32,989.27 2,382.99 6.9% 434.01 1.3% 55% False False 363,960,071
40 35,372.26 32,272.64 3,099.62 9.0% 519.68 1.5% 66% False False 389,538,708
60 35,996.43 32,272.64 3,723.79 10.9% 558.59 1.6% 55% False False 405,669,682
80 36,952.65 32,272.64 4,680.01 13.6% 510.21 1.5% 43% False False 393,347,274
100 36,952.65 32,272.64 4,680.01 13.6% 495.53 1.4% 43% False False 399,498,505
120 36,952.65 32,272.64 4,680.01 13.6% 450.62 1.3% 43% False False 370,929,317
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 116.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36,524.80
2.618 35,824.59
1.618 35,395.54
1.000 35,130.39
0.618 34,966.49
HIGH 34,701.34
0.618 34,537.44
0.500 34,486.82
0.382 34,436.19
LOW 34,272.29
0.618 34,007.14
1.000 33,843.24
1.618 33,578.09
2.618 33,149.04
4.250 32,448.83
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 34,486.82 34,549.71
PP 34,427.24 34,469.16
S1 34,367.66 34,388.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.