Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 34,439.24 34,569.24 130.00 0.4% 34,799.98
High 34,705.83 34,908.46 202.63 0.6% 35,112.21
Low 34,190.95 34,470.19 279.24 0.8% 34,190.95
Close 34,583.57 34,721.12 137.55 0.4% 34,721.12
Range 514.88 438.27 -76.61 -14.9% 921.26
ATR 488.56 484.97 -3.59 -0.7% 0.00
Volume 324,812,078 306,295,261 -18,516,817 -5.7% 1,643,895,754
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 36,014.73 35,806.20 34,962.17
R3 35,576.46 35,367.93 34,841.64
R2 35,138.19 35,138.19 34,801.47
R1 34,929.66 34,929.66 34,761.29 35,033.93
PP 34,699.92 34,699.92 34,699.92 34,752.06
S1 34,491.39 34,491.39 34,680.95 34,595.66
S2 34,261.65 34,261.65 34,640.77
S3 33,823.38 34,053.12 34,600.60
S4 33,385.11 33,614.85 34,480.07
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 37,438.54 37,001.09 35,227.81
R3 36,517.28 36,079.83 34,974.47
R2 35,596.02 35,596.02 34,890.02
R1 35,158.57 35,158.57 34,805.57 34,916.67
PP 34,674.76 34,674.76 34,674.76 34,553.81
S1 34,237.31 34,237.31 34,636.67 33,995.41
S2 33,753.50 33,753.50 34,552.22
S3 32,832.24 33,316.05 34,467.77
S4 31,910.98 32,394.79 34,214.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,112.21 34,190.95 921.26 2.7% 431.48 1.2% 58% False False 328,779,150
10 35,372.26 34,190.95 1,181.31 3.4% 404.13 1.2% 45% False False 341,164,442
20 35,372.26 32,818.16 2,554.10 7.4% 441.43 1.3% 75% False False 367,186,086
40 35,431.15 32,272.64 3,158.51 9.1% 529.22 1.5% 78% False False 391,383,165
60 36,513.88 32,272.64 4,241.24 12.2% 559.26 1.6% 58% False False 405,888,211
80 36,952.65 32,272.64 4,680.01 13.5% 511.77 1.5% 52% False False 394,544,184
100 36,952.65 32,272.64 4,680.01 13.5% 493.64 1.4% 52% False False 399,251,287
120 36,952.65 32,272.64 4,680.01 13.5% 448.48 1.3% 52% False False 368,124,098
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 121.75
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,771.11
2.618 36,055.85
1.618 35,617.58
1.000 35,346.73
0.618 35,179.31
HIGH 34,908.46
0.618 34,741.04
0.500 34,689.33
0.382 34,637.61
LOW 34,470.19
0.618 34,199.34
1.000 34,031.92
1.618 33,761.07
2.618 33,322.80
4.250 32,607.54
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 34,710.52 34,663.98
PP 34,699.92 34,606.84
S1 34,689.33 34,549.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.